plu走势图加载中...
- plu币历史价格表
- plu币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-06 | 3.3535 | 2.898 |
| 2024-07-05 | 3.5127 | 3.1293 |
| 2024-07-04 | 3.4881 | 3.3387 |
| 2024-07-03 | 3.5833 | 3.3652 |
| 2024-07-02 | 3.583 | 3.4672 |
| 2024-07-01 | 3.586 | 3.442 |
| 2024-06-30 | 3.5879 | 3.4413 |
| 2024-06-29 | 3.6904 | 3.4432 |
| 2024-06-28 | 3.5767 | 3.2911 |
| 2024-06-27 | 3.6028 | 3.3724 |
| 2024-06-26 | 3.7464 | 3.4324 |
| 2024-06-25 | 4.8936 | 3.6773 |
| 2024-06-24 | 4.1133 | 3.1997 |
| 2024-06-23 | 3.2718 | 3.1476 |
| 2024-06-22 | 3.5903 | 3.1464 |
| 2024-06-21 | 3.4568 | 3.3853 |
| 2024-06-20 | 3.7312 | 3.3147 |
| 2024-06-18 | 3.7958 | 3.389 |
| 2024-04-21 | 5.2619 | 4.612 |
| 2024-04-20 | 4.6708 | 4.558 |
| 2024-04-19 | 4.589 | 4.5211 |
| 2024-04-18 | 4.603 | 4.4151 |
| 2024-04-17 | 4.9855 | 4.4451 |
| 2024-04-16 | 4.9575 | 4.5024 |
| 2024-04-15 | 5.276 | 4.0631 |
| 2024-04-14 | 5.5647 | 5.0066 |
| 2024-04-13 | 5.959 | 5.5062 |
| 2024-04-12 | 6.2447 | 5.6046 |
| 2024-04-11 | 5.9537 | 5.584 |
| 2024-04-10 | 5.927 | 5.6047 |
| 2024-04-09 | 5.6922 | 5.486 |
| 2024-04-08 | 5.4989 | 5.4223 |
| 2024-04-07 | 5.4589 | 5.3523 |
| 2024-04-06 | 5.4991 | 5.3916 |
| 2024-04-05 | 5.5809 | 5.3495 |
| 2024-04-04 | 5.6313 | 5.4457 |
| 2024-04-03 | 5.9876 | 5.4646 |
| 2024-04-02 | 6.215 | 5.6555 |
| 2024-04-01 | 6.2793 | 5.9305 |
| 2024-03-31 | 6.396 | 5.7794 |
| 2024-03-30 | 6.2853 | 5.6611 |
| 2024-03-29 | 5.8524 | 5.6277 |
| 2024-03-28 | 6.056 | 5.6683 |
| 2024-03-27 | 6.3263 | 5.7701 |
| 2024-03-26 | 6.0327 | 5.5216 |
| 2024-03-25 | 6.5686 | 5.5089 |
| 2024-03-24 | 5.7391 | 5.2609 |
| 2024-03-22 | 6.0218 | 5.3703 |
| 2024-03-21 | 5.7034 | 5.2907 |
| 2024-03-20 | 6.0911 | 5.3442 |
| 2024-03-19 | 6.6578 | 6.0567 |
| 2024-03-18 | 6.7 | 6.0836 |
| 2024-03-17 | 7.3123 | 6.483 |
| 2024-03-16 | 8.4384 | 6.3471 |
| 2024-03-15 | 7.0395 | 5.9955 |
| 2024-03-14 | 6.5075 | 5.888 |
| 2024-03-13 | 6.9771 | 6.1129 |
| 2024-03-12 | 7.4133 | 6.0739 |
| 2024-03-11 | 8.4949 | 5.3951 |
| 2024-03-10 | 7.1866 | 4.9497 |
| 2024-03-09 | 5.1485 | 4.9258 |
| 2024-03-08 | 5.2369 | 4.9719 |
| 2024-03-07 | 5.2969 | 4.808 |
| 2024-03-06 | 5.357 | 5.0632 |
| 2024-03-05 | 5.4283 | 5.0802 |
| 2024-03-04 | 5.3609 | 5.1393 |
| 2024-03-03 | 5.433 | 5.2575 |
| 2024-03-02 | 5.5498 | 5.0806 |
| 2024-03-01 | 5.5392 | 5.1587 |
| 2024-02-29 | 5.7002 | 5.1176 |
| 2024-02-28 | 6.621 | 5.0434 |
| 2024-02-27 | 8.6189 | 4.5542 |
| 2024-02-26 | 5.0857 | 4.3449 |
| 2024-02-25 | 4.674 | 4.1334 |
| 2024-02-24 | 5.2851 | 4.0573 |
| 2024-02-23 | 4.2928 | 4.0717 |
| 2024-02-22 | 4.3492 | 4.1923 |
| 2024-02-21 | 4.5116 | 4.2688 |
| 2024-02-20 | 4.7187 | 4.2906 |
| 2024-02-19 | 4.5565 | 4.0426 |
| 2024-02-18 | 4.6476 | 4.4031 |
| 2024-02-17 | 4.8036 | 4.6025 |
| 2024-02-16 | 4.814 | 4.6219 |
| 2024-02-15 | 4.9239 | 4.6353 |
| 2024-02-14 | 4.9004 | 4.761 |
| 2024-02-13 | 4.861 | 4.7181 |
| 2024-02-12 | 4.9312 | 4.7405 |
| 2024-02-11 | 4.7797 | 4.7179 |
| 2024-02-10 | 4.8415 | 4.7212 |
| 2024-02-09 | 4.9057 | 4.717 |
| 2024-02-08 | 4.9838 | 4.7169 |
| 2024-02-07 | 4.9982 | 4.9167 |
| 2024-02-06 | 4.999 | 4.9179 |
| 2024-02-05 | 4.9938 | 4.916 |
| 2024-02-04 | 4.9909 | 4.9231 |
| 2024-02-03 | 5.272 | 4.9167 |
| 2024-02-02 | 5.333 | 4.9166 |
| 2024-02-01 | 5.4593 | 4.9196 |
| 2024-01-31 | 5.2867 | 4.9215 |
| 2024-01-30 | 5.1194 | 4.822 |
| 2024-01-29 | 4.9648 | 4.7204 |
| 2024-01-28 | 4.9522 | 4.7346 |
| 2024-01-27 | 4.9397 | 4.6389 |
| 2024-01-26 | 5.2372 | 4.6272 |
| 2024-01-25 | 5.2195 | 4.6028 |
| 2024-01-22 | 5.149 | 5.0613 |
| 2024-01-21 | 5.2357 | 5.0617 |
| 2024-01-20 | 5.6223 | 5.0415 |
| 2024-01-19 | 5.5518 | 5.031 |
| 2024-01-18 | 5.4218 | 5.2044 |
| 2024-01-17 | 5.5373 | 5.2764 |
| 2024-01-16 | 5.6294 | 5.16 |
| 2024-01-15 | 5.2486 | 5.0166 |
| 2024-01-14 | 5.6949 | 4.9002 |
| 2024-01-13 | 5.7228 | 5.1186 |
| 2024-01-12 | 5.3901 | 5.0764 |
| 2024-01-11 | 5.6814 | 5.0802 |
| 2024-01-10 | 5.7661 | 5.1852 |
| 2024-01-09 | 5.7741 | 5.1609 |
| 2024-01-08 | 5.4201 | 5.2861 |
| 2024-01-07 | 5.8409 | 5.1556 |
| 2024-01-06 | 5.5614 | 5.2013 |
| 2024-01-05 | 5.5269 | 5.1364 |
| 2024-01-04 | 6.0621 | 5.1346 |
| 2024-01-03 | 6.0165 | 5.2292 |
| 2024-01-02 | 5.9627 | 5.1656 |
| 2024-01-01 | 5.9333 | 5.3711 |
