plu币今日最新价格 实时

$ 3.09 涨幅：-1.82%
更新时间：2024-07-08 00:50:09

24H最高/最低价格

H：¥28.056 / $3.86
L：¥26.7477 / $3.68

2018年最高价格/最低价格

H：¥72.26 / $9.94 (2018-05-14)
L：¥2.07 / $0.28 (2018-11-25)

历史最高/最低价格

H：¥238.11 / $32.76
L：¥2.242 / $0.308461

Pluton交易平台推荐

欧易OKX 币安Binance
plu走势图加载中...
  • plu币历史价格表
  • plu币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.4871783564 0.5566216664 0.4722048117 0.5556237171 229.8347 14.05%
2018-12-29 0.5359065016 0.6003856208 0.4886438869 0.4888321157 2884.17 -8.78%
2018-12-28 0.5224680274 0.5872474009 0.4808143022 0.5335229937 5176.4542 2.12%
2018-12-27 0.5518344926 0.556585501 0.5196629888 0.5218438304 235.5793 -5.43%
2018-12-26 0.5634248418 0.6575164775 0.5238367647 0.5514170819 6716.421 -2.13%
2018-12-25 0.6302819914 1.350529581 0.5402111589 0.5666827353 9217.2465 -10.09%
2018-12-24 0.561394056 0.722631301 0.561394056 0.6276885974 1.06万 11.81%
2018-12-23 0.4770564305 0.5729552564 0.4770564305 0.5654331887 5982.2989 18.53%
2018-12-22 0.4686724079 0.4937094246 0.4489817622 0.4793692931 1.04万 2.28%
2018-12-21 0.5016953249 0.5603684714 0.4615470666 0.4662929973 1.11万 -7.06%
2018-12-20 0.419776843 0.510845263 0.419776843 0.5012456493 1.26万 19.41%
2018-12-19 0.4220812454 0.4719205181 0.4132969317 0.4329884445 1.14万 2.58%
2018-12-18 0.3943671849 0.4232990205 0.3830359985 0.41636443 7853.0127 5.58%
2018-12-17 0.3544408455 0.4040396135 0.3477981198 0.3917917893 7661.4603 10.54%
2018-12-16 0.3414120936 0.3671531281 0.3414120936 0.3568120518 7056.731 4.51%
2018-12-15 0.3404053963 0.3496920196 0.3354535746 0.3425067616 8342.4361 0.62%
2018-12-14 0.3544758124 0.3613535626 0.3367156366 0.3402940837 9159.8377 -4%
2018-12-13 0.3503031648 0.3602484408 0.3073827759 0.3580953765 9433.0868 2.22%
2018-12-12 0.3779595409 0.3816799411 0.347064474 0.3486002914 8650.8429 -7.77%
2018-12-11 0.3815536808 0.43673886 0.3653059625 0.3782491187 9138.0313 -0.87%
2018-12-10 0.4054063697 0.4129701626 0.3702283949 0.3831210473 1.01万 -5.5%
2018-12-09 0.3727546403 0.4595899117 0.3686633456 0.4058456154 1.21万 8.88%
2018-12-08 0.4048315411 0.4598318052 0.3316916334 0.3755789131 1.24万 -7.23%
2018-12-07 0.310304119 0.4310404303 0.2899677291 0.4017357293 1.12万 29.47%
2018-12-06 0.3370069438 0.3503061387 0.3098035281 0.3098035281 9989.6656 -8.07%
2018-12-05 0.3497653714 0.3541033209 0.3265429401 0.3374392591 8287.7795 -3.52%
2018-12-04 0.3678040386 0.3854286156 0.3403479958 0.3502511673 8925.9322 -4.77%
2018-12-03 0.3965212497 0.4131521509 0.3582450667 0.365587701 9812.9397 -7.8%
2018-12-02 0.4007187695 0.4155982721 0.3918203885 0.400462689 1.02万 -0.06%
2018-12-01 0.3737973621 0.4186094893 0.3637550276 0.4020471235 1.07万 7.56%
2018-11-30 0.3756742254 0.4084931925 0.3567448375 0.3776519124 1.03万 0.53%
2018-11-29 0.3932176232 0.4025082452 0.3556717825 0.371153185 1.05万 -5.61%
2018-11-28 0.360622 0.410683 0.356976 0.394284 1.09万 9.33%
2018-11-27 0.342073 0.375583 0.326895 0.365764 9232.5 6.93%
2018-11-26 0.349696 0.412082 0.320277 0.343666 9784.53 -1.72%
2018-11-25 0.356236 0.367461 0.284894 0.362436 1.01万 1.74%
2018-11-24 0.407375 0.412641 0.345942 0.35916 1.01万 -11.84%
2018-11-23 0.48993 0.509516 0.391429 0.398648 1.31万 -18.63%
2018-11-22 0.552722 0.566767 0.496875 0.506007 1.33万 -8.45%
2018-11-21 0.590696 0.596318 0.531397 0.567621 1.44万 -3.91%
2018-11-20 0.816132 0.819258 0.540416 0.577448 1.98万 -29.25%
2018-11-19 0.966366 0.971394 0.788905 0.812815 1.89万 -15.89%
2018-11-18 0.995892 1.01433 0.950819 0.967172 2.83万 -2.88%
2018-11-17 0.984892 1.00282 0.961912 1.00282 1.81万 1.82%
2018-11-16 1.02878 1.029 0.964703 0.98326 1.86万 -4.42%
2018-11-15 1.0197 1.04309 0.961053 1.0208 1.93万 0.11%
2018-11-14 1.17852 1.21547 0.973097 1.02524 1.91万 -13.01%
2018-11-13 1.12912 1.22123 1.10105 1.18364 2.1万 4.83%
2018-11-12 1.16253 1.18372 1.07792 1.14759 2.26万 -1.29%
2018-11-11 1.25744 1.26039 1.14673 1.17452 2.39万 -6.59%
2018-11-10 1.26807 1.29661 1.24043 1.25024 1.82万 -1.41%
2018-11-09 1.22766 1.3274 1.21504 1.2595 2.32万 2.59%
2018-11-08 1.31094 1.38122 1.22934 1.24351 2.32万 -5.14%
2018-11-07 1.38711 1.50882 1.28521 1.31152 6154.53 -5.45%
2018-11-06 1.27397 1.48288 1.26445 1.3674 2.14万 7.33%
2018-11-05 1.38888 1.39814 1.26553 1.27709 2.95万 -8.05%
2018-11-04 1.28824 1.37908 1.28254 1.37728 2.29万 6.91%
2018-11-03 1.3062 1.362 1.28373 1.29507 2.36万 -0.85%
2018-11-02 1.3843 1.39482 1.28325 1.30576 2.23万 -5.67%
2018-11-01 1.23957 1.403 1.22789 1.36571 2.27万 10.18%
2018-10-31 1.23181 1.27362 1.21999 1.22547 2.17万 -0.51%
2018-10-30 1.30357 1.35382 1.23237 1.23237 2.33万 -5.46%
2018-10-29 1.32155 1.41045 1.28023 1.29368 2.48万 -2.11%
2018-10-28 1.35758 1.37426 1.2768 1.3419 2.39万 -1.15%
2018-10-27 1.4363 1.44071 1.34012 1.35768 2.45万 -5.47%
2018-10-26 1.42081 1.45433 1.40812 1.43477 2.24万 0.98%
2018-10-25 1.4545 1.47397 1.41399 1.43848 2.4万 -1.1%
2018-10-24 1.44541 1.50981 1.42646 1.45272 2.29万 0.51%
2018-10-23 1.47136 1.68884 1.42049 1.44935 2.56万 -1.5%
2018-10-22 1.50651 1.53504 1.42787 1.44238 2.42万 -4.26%
2018-10-21 1.42376 1.63444 1.40671 1.46454 2.55万 2.86%
2018-10-20 1.31033 1.49991 1.28367 1.44353 2.47万 10.17%
2018-10-19 1.25024 1.36823 1.16834 1.30525 2.42万 4.4%
2018-10-18 1.4868 1.51341 1.10223 1.25823 3.9万 -15.37%
2018-10-17 1.58655 1.62508 1.41961 1.46226 2.83万 -7.83%
2018-10-16 1.62626 1.63041 1.51839 1.59976 3.18万 -1.63%
2018-10-15 1.51121 1.77284 1.49908 1.60037 2.52万 5.9%
2018-10-14 1.56212 1.58137 1.50326 1.54491 1.93万 -1.1%
2018-10-13 1.55554 1.64808 1.52748 1.55319 2.09万 -0.15%
2018-10-12 1.4683 1.63791 1.42927 1.55875 1.93万 6.16%
2018-10-11 1.72274 1.72694 1.42269 1.44367 2.32万 -16.2%
2018-10-10 1.83536 1.85549 1.69273 1.7285 3.11万 -5.82%
2018-10-09 1.8808 2.04066 1.68102 1.83552 4.23万 -2.41%
2018-10-08 2.21596 2.24632 1.82037 1.88125 5.03万 -15.1%
2018-10-07 2.14076 2.27491 2.12319 2.22262 2.85万 3.82%
2018-10-06 2.20931 2.27198 2.12456 2.1567 3.09万 -2.38%
2018-10-05 2.10428 2.29335 1.98392 2.21669 3.2万 5.34%
2018-10-04 2.07141 2.33548 2.02217 2.06985 4.39万 -0.08%
2018-10-03 2.50195 2.58448 2.08401 2.09042 3.41万 -16.45%
2018-10-02 2.60605 2.76766 2.29503 2.49958 3.45万 -4.09%
2018-10-01 2.92418 3.01901 2.47584 2.59526 3.72万 -11.25%
2018-09-30 2.79906 3.20788 2.67875 2.92904 3.34万 4.64%
2018-09-29 2.68017 2.92237 2.52094 2.81188 3.35万 4.91%
2018-09-28 2.74953 2.8178 2.49171 2.68663 3.6万 -2.29%
2018-09-27 2.11266 2.84072 2.07992 2.75733 3.92万 30.51%
2018-09-26 2.01174 2.26357 1.92151 2.14801 2.96万 6.77%
2018-09-25 2.40494 2.49544 1.94148 2.08281 3.03万 -13.39%
2018-09-24 2.5284 2.5284 2.15105 2.32057 3.3万 -8.22%
2018-09-23 2.46897 2.53296 2.23802 2.53033 3.3万 2.49%
2018-09-22 2.41405 2.49207 2.18603 2.44851 2.18万 1.43%
2018-09-21 2.08002 2.48051 2.05003 2.4535 2.11万 17.96%
2018-09-20 1.92436 2.18528 1.80993 2.1187 2.81万 10.1%
2018-09-19 1.95431 2.12387 1.83863 1.9609 1.22万 0.34%
2018-09-18 1.81126 2.12457 1.6103 1.9493 1.13万 7.62%
2018-09-17 1.82378 2.18916 1.47629 1.85344 1.14万 1.63%
2018-09-16 1.52546 2.10287 1.48561 1.82252 332.248 19.47%
2018-09-15 1.51949 1.59302 1.46429 1.52396 248.342 0.29%
2018-09-14 1.61159 1.64169 1.5023 1.52178 178.171 -5.57%
2018-09-13 1.3918 1.6702 1.35816 1.61626 73.2434 16.13%
2018-09-12 1.46959 1.50877 1.35055 1.3905 175.731 -5.38%
2018-09-11 1.35937 1.73473 1.3474 1.46956 241.916 8.11%
2018-09-10 1.74539 1.77715 1.34684 1.35731 2342.46 -22.23%
2018-09-09 2.0575 2.06249 1.65283 1.7456 3342.48 -15.16%
2018-09-08 2.03293 2.08851 1.85839 2.0658 0.101 1.62%
2018-09-06 2.14886 2.14886 2.02719 2.06565 28.351 -3.87%
2018-09-05 2.94403 2.95324 2.14506 2.14506 57.796 -27.14%
2018-09-04 3.49311 3.51026 2.57877 2.94161 40.4725 -15.79%
2018-09-03 2.01952 3.57493 2.01034 3.49302 447.535 72.96%
2018-09-02 2.86312 2.86511 2.85675 2.85675 69.5015 -0.22%
2018-09-01 2.75922 2.91824 2.75858 2.86276 69.6476 3.75%
2018-08-26 2.38032 2.38106 2.32109 2.35328 115.795 -1.14%
2018-08-25 2.37687 2.47354 2.34318 2.37671 116.963 -0.01%
2018-08-24 3.0377 3.04257 2.35674 2.38038 64.0402 -21.64%
2018-08-23 3.09946 3.13507 3.0937 3.12 18.72 0.66%
2018-08-22 3.29715 3.46774 3.06327 3.0987 28.1394 -6.02%
2018-08-21 3.34786 3.47799 3.2329 3.29724 25.48 -1.51%
2018-08-20 3.48647 3.52752 3.34776 3.35795 147.929 -3.69%
2018-08-19 3.32319 3.43336 3.26127 3.43217 62.3281 3.28%
2018-08-18 3.60918 3.6261 3.24801 3.32042 67.1595 -8%
2018-08-17 2.40375 3.60051 2.4004 3.59978 1058.43 49.76%
2018-08-16 2.61425 2.72718 2.37981 2.40161 4.8272 -8.13%
2018-08-15 2.91151 2.9879 2.60524 2.61544 353.118 -10.17%
2018-08-14 2.94852 2.94852 2.72233 2.90898 1337.59 -1.34%
2018-08-13 3.23024 3.26608 2.94022 2.94979 44.7531 -8.68%
2018-08-12 3.11918 3.47122 2.84968 3.22698 2139.88 3.46%
2018-08-11 3.1575 3.20257 1.68514 3.1296 2553.45 -0.88%
2018-08-09 3.41089 3.60963 3.31658 3.31871 6.6374 -2.7%
2018-08-08 3.59932 3.61081 3.38757 3.40384 957.832 -5.43%
2018-08-07 3.97648 4.06168 3.96937 4.0558 68.9285 1.99%
2018-08-06 4.0512 4.10051 3.93937 3.97786 258.534 -1.81%
2018-08-05 3.31842 4.05409 3.29916 4.04692 577.572 21.95%
2018-08-04 3.82907 3.86089 3.81754 3.83725 87.2602 0.21%
2018-08-03 3.13213 3.83857 3.03505 3.82355 86.9489 22.08%
2018-08-02 4.13323 4.17409 3.12446 3.13126 318.931 -24.24%
2018-08-01 4.11521 4.13393 3.92301 4.13123 176.458 0.39%
2018-07-31 4.75197 4.7526 4.07558 4.11417 187.984 -13.42%
2018-07-30 4.62255 4.7544 4.48014 4.7544 14.2604 2.85%
2018-07-27 5.0080199242 5.0080199242 4.9656000137 4.9843602181 183.02 -0.47%
2018-07-26 4.8483099937 5.2248702049 4.8483099937 5.0107598305 183.99 3.35%
2018-07-25 4.1146497726 4.9552698135 4.0487699509 4.8520498276 1440.6801 17.92%
2018-07-24 4.4256000519 4.9980998039 3.3081998825 4.1893801689 1万 -5.34%
2018-07-23 4.575319767 4.5790700913 4.4160699844 4.4264202118 104.537 -3.25%
2018-07-21 4.527900219 4.5757598877 4.4711799622 4.5697398186 73.111 0.92%
2018-07-20 4.6516599655 4.6923699379 4.483520031 4.5281200409 249.377 -2.66%
2018-07-19 4.6172800064 4.6952600479 4.5699701309 4.6490697861 92.4152 0.69%
2018-07-18 4.8680801392 5.2263097763 4.5564899445 4.6195201874 33.4159 -5.11%
2018-07-17 3.9474000931 4.9054698944 3.9048700333 4.87018013 1796.53 23.38%
2018-07-16 3.8323400021 4.4551901817 3.8184399605 3.9536600113 1493.62 3.17%
2018-07-15 3.7705600262 3.9577400684 3.7567000389 3.8281300068 103.351 1.53%
2018-07-14 3.7774300575 3.932790041 3.5473198891 3.7738199234 2.6万 -0.1%
2018-07-13 3.7687399387 3.8296399117 3.7438800335 3.7879600525 3.788 0.51%
2018-07-12 4.2249598503 4.2249598503 3.700799942 3.7616701126 177.528 -10.97%
2018-07-11 3.413009882 4.2344999313 3.413009882 4.2249999046 1016.5 23.79%
2018-07-10 4.0711398125 4.1323399544 3.2002499104 3.4128699303 518.06 -16.17%
2018-07-09 4.3658399582 4.3824701309 4.0643000603 4.0742001534 71.5564 -6.68%
2018-07-08 4.712679863 4.7316598892 4.2058501244 4.3664898872 1533.8 -7.35%
2018-07-07 4.6388301849 4.7322602272 3.889300108 4.7178201675 989.97 1.7%
2018-07-06 4.0882902145 4.66203022 4.0764698982 4.6420001984 1063.83 13.54%
2018-07-05 3.5753800869 4.1257500649 3.5479700565 4.0888800621 1279.7 14.36%
2018-07-04 4.079269886 4.3458299637 3.5595300198 3.5652899742 1139.78 -12.6%
2018-07-03 4.1152100563 4.2227401733 3.995759964 4.0992097855 80.3622 -0.39%
2018-07-02 4.5325098038 5.0451002121 4.0810899735 4.1223897934 1130.35 -9.05%
2018-07-01 4.7562699318 4.7726302147 3.8950800896 4.5296697617 628.146 -4.76%
2018-06-30 4.6518301964 4.9499101639 4.4559102058 4.7516798973 366.841 2.15%
2018-06-29 4.2411398888 4.7030301094 4.0611100197 4.6476898193 32.5833 9.59%
2018-06-28 4.2202701569 4.5844302177 4.2124700546 4.2395200729 1.54万 0.46%
2018-06-27 4.4147500992 4.5824699402 4.2235298157 4.4077501297 4235.0498 -0.16%
2018-06-26 4.7928500176 4.8044500351 4.4176001549 4.4229202271 106.283 -7.72%
2018-06-25 4.1030898094 4.8465299606 4.048429966 4.7928500176 5432.48 16.81%
2018-06-24 4.3154802322 4.6294298172 3.7821199894 4.1195402145 2147.8201 -4.54%
2018-06-23 4.2437200546 4.4745597839 3.9985499382 4.316549778 19.4974 1.72%
2018-06-22 4.983329773 5.257349968 4.1555500031 4.2413201332 1802.62 -14.89%
2018-06-21 5.5962500572 5.6821498871 4.7970700264 4.9846401215 8007.1001 -10.93%
2018-06-20 5.2672200203 5.5992798805 4.9341201782 5.5992798805 2.58万 6.3%
2018-06-19 5.2769899368 5.4766201973 4.9692897797 5.2638101578 5689.5898 -0.25%
2018-06-18 4.6790399551 5.2924098969 4.6406202316 5.2799601555 1280.09 12.84%
2018-06-17 4.983230114 5.0621500015 3.0064098835 4.6914801598 3802.4099 -5.85%
2018-06-16 5.0960698128 5.1255102158 4.857170105 4.9782400131 1716.1 -2.31%
2018-06-15 4.9095401764 5.8336701393 4.8943901062 5.11439991 6347.5298 4.17%
2018-06-14 5.0555100441 5.3490700722 4.8813300133 4.9176602364 420.174 -2.73%
2018-06-13 5.0030899048 5.2981600761 4.9626002312 5.0577597618 394.019 1.09%
2018-06-12 5.4341201782 5.4341201782 4.9446601868 4.990170002 14.9705 -8.17%
2018-06-11 6.0501499176 6.0501499176 5.2129402161 5.4359297752 1081.6899 -10.15%
2018-06-10 6.802090168 6.802090168 5.8925499916 6.0405597687 522.469 -11.2%
2018-06-09 7.646900177 7.7107300758 6.7910900116 6.7910900116 2506.0801 -11.19%
2018-06-08 7.4131197929 8.11054039 7.33934021 7.6482701302 2936.6899 3.17%
2018-06-07 7.5435600281 7.7087497711 7.3180699348 7.4029998779 798.378 -1.86%
2018-06-06 7.3869199753 8.0122203827 7.1394400597 7.5428299904 2275.99 2.11%
2018-06-05 7.0957298279 8.8130903244 6.8109397888 7.3917298317 1.51万 4.17%
2018-06-04 7.2857699394 7.5148100853 6.8968701363 7.0957598686 3175.3201 -2.61%
2018-06-03 6.9402699471 7.403480053 6.9255199432 7.290599823 15.0698 5.05%
2018-06-02 6.9641599655 7.4136300087 6.921790123 6.9451899529 1874.14 -0.27%
2018-06-01 7.4486498833 7.4828300476 6.80437994 6.9657697678 91.6732 -6.48%
2018-05-31 6.9783000946 7.5749697685 6.9513301849 7.4376502037 31.971 6.58%
2018-05-30 7.6206998825 7.8642101288 6.7742099762 6.9786801338 3027.25 -8.42%
2018-05-29 6.5173602104 7.8119001389 6.5173602104 7.6160101891 7595.4902 16.86%
2018-05-28 7.6314101219 7.6986498833 6.4275698662 6.5311999321 1756.11 -14.42%
2018-05-27 7.6060500145 7.6577701569 7.4997501373 7.6299200058 469.975 0.31%
2018-05-26 7.8163900375 8.3333902359 7.5861802101 7.599050045 1085.09 -2.78%
2018-05-25 8.3196601868 8.3520698547 7.6578102112 7.8191599846 1290.11 -6.02%
2018-05-24 8.6735200882 8.9921102524 8.1139202118 8.952580452 367.672 3.22%
2018-05-23 8.6190004349 9.2755298615 8.0709199905 8.7111997604 2.33万 1.07%
2018-05-22 9.6513004303 9.8698196411 8.5585899353 8.630109787 5334.79 -10.58%
2018-05-21 10.2019996643 10.2089004517 8.9835996628 9.6638097763 5127.0898 -5.28%
2018-05-20 8.6160297394 10.2711000443 8.5493097305 10.1892004013 2399.1001 18.26%
2018-05-19 8.9961900711 8.9961900711 7.9656000137 8.6092700958 4779.1802 -4.3%
2018-05-18 9.1593399048 9.6599502564 8.6373195648 8.9972200394 2154.3401 -1.77%
2018-05-17 10.8837003708 11.2263002396 8.5141801834 9.154129982 4042.79 -15.89%
2018-05-16 11.3915996552 12.8505001068 9.6006002426 10.876999855 123.16万 -4.52%
2018-05-15 9.4174995422 12.1212997437 9.4174995422 11.3893003464 1.76万 20.94%
2018-05-14 9.2778596878 9.9414100647 8.0326004028 9.4322595596 2022.72 1.66%
2018-05-13 8.6961297989 9.3873701096 8.5912799835 9.2401399612 3000.1101 6.26%
2018-05-12 10.2727003098 10.4610996246 5.8312101364 8.6995296478 3.52万 -15.31%
2018-05-11 10.2969999313 12.0480003357 9.6679601669 10.2920999527 1898.85 -0.05%
2018-05-10 10.6328001022 14.0546998978 10.2767000198 10.2875995636 2859.51 -3.25%
2018-05-09 13.6934995651 13.991900444 10.5740003586 10.6234998703 5421.4702 -22.42%
2018-05-08 11.1101999283 13.7678003311 9.9177799225 13.7115001678 9253.1299 23.41%
2018-05-07 11.1858997345 11.8228998184 9.8882102966 11.0790996552 1.79万 -0.95%
2018-05-06 11.4628000259 13.2197999954 10.6694002151 11.1793003082 307.662 -2.47%
2018-05-05 12.283200264 12.7284002304 11.2447004318 11.4638004303 2358.9399 -6.67%
2018-05-04 10.9729995728 12.8487997055 10.7407999039 12.271900177 6933.27 11.84%
2018-05-03 11.8709001541 12.8756999969 10.9684000015 11.0045995712 3154.52 -7.3%
2018-05-02 12.4596004486 13.7426996231 9.246720314 11.8718004227 1.16万 -4.72%
2018-05-01 12.8028001785 12.8028001785 11.641699791 12.4930000305 2008.1 -2.42%
2018-04-30 12.5593004227 14.5045003891 12.5108995438 12.7733001709 1683.0601 1.7%
2018-04-29 15.3119001389 15.6484003067 12.2383003235 12.5601997375 767.181 -17.97%
2018-04-28 11.5520000458 15.4361000061 11.5267000198 15.3127002716 2719.4399 32.55%
2018-04-27 15.8980998993 15.8980998993 11.5991001129 11.5991001129 5380.52 -27.04%
2018-04-26 13.9197998047 15.9114999771 13.5887002945 15.8760995865 1568.5601 14.05%
2018-04-25 14.5080003738 15.2804002762 13.4967002869 13.7910003662 1968.21 -4.94%
2018-04-24 15.817700386 16.7772006989 12.513999939 14.5555000305 1.13万 -7.98%
2018-04-23 14.6254997253 15.9056997299 13.4299001694 15.8115997314 9138.2197 8.11%
2018-04-22 14.8226995468 15.5267000198 13.6618995667 14.6604995728 1660.1801 -1.09%
2018-04-21 14.4666004181 15.4404001236 14.1597003937 14.8226995468 932.469 2.46%
2018-04-20 14.7157001495 15.3613996506 12.9266996384 14.4737997055 9889.6396 -1.64%
2018-04-19 12.7736997604 14.7164001465 12.2973003387 14.7164001465 3904.1201 15.21%
2018-04-18 10.4582004547 13.5694999695 10.4441995621 12.7643995285 9184.1699 22.05%
2018-04-17 13.0946998596 13.1080999374 10.4423999786 10.4493999481 1679.66 -20.2%
2018-04-16 14.3048000336 14.3345003128 11.1100997925 13.093000412 652.264 -8.47%
2018-04-15 13.019900322 14.2868995667 10.7038002014 14.2868995667 8056.3501 9.73%
2018-04-14 12.701499939 13.1248998642 9.9830703735 13.0200004578 2140.6299 2.51%
2018-04-13 10.8070001602 13.2592000961 10.5397996902 12.701499939 1324.39 17.53%
2018-04-12 9.7626399994 10.845199585 8.5092802048 10.7915000916 349.23 10.54%
2018-04-11 9.9285097122 10.4495000839 8.4567899704 9.7994003296 927.761 -1.3%
2018-04-10 9.1199398041 10.8471002579 7.9151501656 9.9170398712 729.323 8.74%
2018-04-09 8.0360403061 11.4835996628 7.2011499405 9.0894002914 1.04万 13.11%
2018-04-08 7.0616202354 8.0678300858 6.8095798492 8.0180397034 244.148 13.54%
2018-04-07 6.5816998482 7.9468097687 6.5318799019 7.0618600845 375.82 7.3%
2018-04-06 6.0181498528 8.0216503143 5.9921498299 6.5787501335 491.188 9.32%
2018-04-05 6.7494897842 8.759519577 5.9278597832 6.0429801941 3349.4299 -10.47%
2018-04-04 7.5367298126 7.8476600647 6.6761097908 6.7538399696 621.938 -10.39%
2018-04-03 6.3768501282 8.0850896835 6.3553900719 7.5285301209 1248.25 18.06%
2018-04-02 5.8805599213 7.3265099526 5.8458499908 6.3722200394 4.15万 8.36%
2018-04-01 6.9893097878 7.0882000923 5.6212801933 5.8577198982 1604.9 -16.19%
2018-03-31 6.4387998581 7.0165100098 5.8908901215 6.98939991 841.184 8.55%
2018-03-30 5.9437799454 7.0983200073 5.6256899834 6.4398498535 596.491 8.35%
2018-03-29 7.2840499878 7.3072800636 5.8697299957 5.9604001045 133.839 -18.17%
2018-03-28 7.1677799225 7.844689846 6.8984899521 7.2724699974 910.227 1.46%
2018-03-27 7.9126601219 7.9707598686 6.8367400169 7.1665301323 3150.8899 -9.43%
2018-03-26 8.3160295487 8.4912004471 7.5919299126 7.9175400734 1.59万 -4.79%
2018-03-25 8.3405303955 9.0956497192 8.2951202393 8.3275499344 586.743 -0.16%
2018-03-24 8.9245700836 8.9722003937 8.4255399704 8.4501600266 205.566 -5.32%
2018-03-23 8.5812997818 8.8129501343 8.2488899231 8.8129501343 610.062 2.7%
2018-03-22 9.6898498535 9.8695497513 8.4224004746 8.5819301605 844.436 -11.43%
2018-03-21 9.6289901733 10.0768995285 9.0735397339 9.6819801331 683.25 0.55%
2018-03-20 10.5155000687 10.5155000687 7.9962000847 9.5839195252 3260.4399 -8.86%
2018-03-19 10.9982004166 11.9533996582 8.1044597626 10.4315004349 49.29万 -5.15%
2018-03-18 9.6652603149 11.1379003525 8.0197095871 11.0426998138 1510.7 14.25%
2018-03-17 11.089099884 11.3123998642 9.6297101975 9.686340332 511.471 -12.65%
2018-03-16 10.6066999435 11.4687004089 9.9653501511 11.0761995316 961.528 4.43%
2018-03-15 11.7138996124 11.8437004089 10.1570997238 10.6160001755 1275.47 -9.37%
2018-03-14 13.805100441 14.0235004425 10.9386997223 11.7102003098 2614.78 -15.17%
2018-03-13 13.2806997299 14.1040000916 12.9905004501 13.8009004593 1849.71 3.92%
2018-03-12 15.0699996948 15.2812004089 12.9996004105 13.2967996597 3721.98 -11.77%
2018-03-11 14.1014995575 15.3169002533 13.7031002045 15.0888996124 6.42万 7%
2018-03-10 15.1492996216 15.4513998032 13.7650995255 14.1465997696 5385.5 -6.62%
2018-03-09 14.4380998611 15.4090003967 11.9425001144 15.1511001587 5087.7798 4.94%
2018-03-08 10.9347000122 16.4997005463 10.6663999557 14.5094003677 2.87万 32.69%
2018-03-07 12.345700264 16.2667007446 10.5532999039 11.9119997025 1.36万 -3.51%
2018-03-06 13.453499794 13.5930995941 12.2385997772 12.3613996506 74.9111 -8.12%
2018-03-05 16.2471008301 16.9078006744 10.8613004684 13.486700058 1.57万 -16.99%
2018-03-04 17.9018993378 17.9092998505 12.8922996521 16.2472000122 1.55万 -9.24%
2018-03-03 12.0250997543 18.0804004669 11.1338996887 17.920999527 6933.2202 49.03%
2018-03-02 13.8464002609 13.9180002213 11.9258003235 12.0364999771 4643.6699 -13.07%
2018-03-01 12.9194002151 14.1352996826 12.4489002228 13.8604001999 136.986 7.28%
2018-02-28 14.6041002274 15.7319002151 12.8986997604 12.9060001373 369.486 -11.63%
2018-02-27 16.0692996979 16.3624992371 13.8381004333 14.6066999435 4792.77 -9.1%
2018-02-26 15.3383998871 16.1322002411 14.6621999741 16.023399353 847.102 4.47%
2018-02-25 14.9865999222 16.914899826 14.8760004044 15.3187999725 107.25 2.22%
2018-02-24 16.3442993164 16.9111003876 12.9917001724 15.0204000473 491.837 -8.1%
2018-02-23 15.0573997498 16.6870994568 14.7133998871 16.3649997711 65.4601 8.68%
2018-02-22 16.5224990845 18.3470993042 14.5797996521 15.0728998184 2338.9099 -8.77%
2018-02-21 19.4085998535 19.4085998535 15.3943996429 16.5428009033 7456.3901 -14.77%
2018-02-20 17.9853000641 20.1823997498 13.0972995758 19.432800293 4330.6802 8.05%
2018-02-19 16.3097991943 19.5557003021 16.3038005829 17.972700119 9622.3301 10.2%
2018-02-18 16.5981998444 16.9531993866 14.5054998398 16.371799469 3594.9399 -1.36%
2018-02-17 17.8386993408 19.0456008911 16.3274993896 16.573299408 1449.0601 -7.09%
2018-02-16 16.8152008057 20.0338993073 16.7541007996 17.8428001404 834.498 6.11%
2018-02-15 16.2021007538 19.7889003754 16.0104007721 16.8540992737 8809.9004 4.02%
2018-02-14 14.7524995804 16.2332000732 14.5480003357 16.1933994293 4427.8101 9.77%
2018-02-13 13.8706998825 15.2980003357 4.3539400101 14.7923002243 3.08万 6.64%
2018-02-12 14.565199852 15.8070001602 13.2337999344 13.8468999863 5266.1201 -4.93%
2018-02-11 12.5363998413 15.3000001907 11.0593996048 14.4788999557 1.68万 15.49%
2018-02-10 13.9090003967 17.1776008606 11.6765003204 12.549200058 2.38万 -9.78%
2018-02-09 12.9932003021 15.0096998215 11.1854000092 13.9047002792 2.09万 7.02%
2018-02-08 15.9982995987 17.0480995178 11.3926000595 12.9576997757 1.67万 -19.01%
2018-02-07 15.3072004318 19.8369007111 13.4797000885 16.0529994965 3139.8799 4.87%
2018-02-06 14.1956996918 15.6295995712 10.8772001266 15.4239997864 2314.77 8.65%
2018-02-05 16.4759998322 16.7761993408 12.9504995346 14.1752004623 1.09万 -13.96%
2018-02-04 20.3281002045 22.8528995514 15.0065002441 16.6373996735 6692.73 -18.16%
2018-02-03 20.3726005554 21.0741004944 18.4726009369 20.3309001923 8849.5195 -0.2%
2018-02-02 23.2847003937 23.2847003937 16.9696998596 20.2926006317 5055.2202 -12.85%
2018-02-01 24.9029006958 25.1053009033 20.1145992279 23.3381996155 1843.48 -6.28%
2018-01-31 26.7003993988 28.7852993011 23.1070995331 24.8456001282 5710.6602 -6.95%
2018-01-30 24.2695999146 28.8908004761 18.5814990997 26.6548995972 4.98万 9.83%
2018-01-29 26.3719997406 26.6096992493 22.0618991852 24.2604007721 2666.98 -8.01%
2018-01-28 20.0557994843 29.2730007172 20.0557994843 26.4057998657 2.71万 31.66%
2018-01-27 18.6620006561 25.2782001495 18.3927001953 20.1604995728 4.95万 8.03%
2018-01-26 20.2145996094 21.0604991913 17.8208999634 18.66340065 1248.48 -7.67%
2018-01-25 21.1886997223 23.8076000214 18.7877006531 20.283700943 7.32万 -4.27%
2018-01-24 19.4468002319 22.8630008698 19.0034999847 22.8183002472 3693.51 17.34%
2018-01-23 20.3799991608 21.893699646 18.0694007874 19.4458007812 4.2万 -4.58%
2018-01-22 24.5426006317 24.8626003265 15.2175998688 20.0655994415 3.2万 -18.24%
2018-01-21 25.4692001343 25.4692001343 22.4664001465 24.3169994354 7960.4399 -4.52%
2018-01-20 23.7289009094 27.3607006073 23.7289009094 25.4123001099 5702.27 7.09%
2018-01-19 19.2800998688 27.3983001709 19.1179008484 23.5109004974 5.65万 21.94%
2018-01-18 21.946100235 23.1443004608 15.3605003357 19.6154003143 1.83万 -10.62%
2018-01-17 17.4547996521 22.8136005402 15.0916996002 21.8069992065 2.48万 24.93%
2018-01-16 23.8295993805 23.8355998993 14.9841995239 17.5391998291 2.13万 -26.4%
2018-01-15 27.1389007568 30.5328006744 23.7957000732 23.7957000732 1.49万 -12.32%
2018-01-14 32.1367988586 32.1367988586 26.753900528 27.2798995972 3.48万 -15.11%
2018-01-13 27.2049999237 33.9090003967 24.4433002472 32.1099014282 1.58万 18.03%
2018-01-12 23.7569999695 27.2530002594 22.8481006622 27.216299057 8856.0498 14.56%
2018-01-11 28.9199008942 29.5051994324 23.1037998199 23.5308990479 9498.2402 -18.63%
2018-01-10 26.2556991577 28.9652004242 22.9218006134 28.9652004242 5.52万 10.32%
2018-01-09 24.0638008118 26.9442005157 22.0774993896 26.2255992889 2.96万 8.98%
2018-01-08 27.3838996887 27.6597995758 21.0641002655 24.1308002472 3.15万 -11.88%
2018-01-07 30.5466995239 30.7586994171 23.4659996033 27.3500003815 4.03万 -10.46%
2018-01-06 26.9050006866 30.6268005371 21.5270004272 30.5655994415 2.08万 13.61%
2018-01-05 28.5310001373 31.5638999939 26.7730998993 27.7203998566 1.32万 -2.84%
2018-01-04 29.1427993774 30.9218997955 27.3075008392 28.6075992584 2.18万 -1.84%
2018-01-03 25.5555000305 31.1807994843 24.1357002258 29.0112991333 1.36万 13.52%
2018-01-02 19.1005992889 27.1630992889 19.1005992889 25.6121006012 1.44万 34.09%
2018-01-01 22.2987003326 25.3342990875 18.2824993134 19.0941009521 7587.9302 -14.37%

回顶部