plu币今日最新价格 实时

$ 3.07 涨幅：-0.57%
更新时间：2024-07-07 23:50:08

24H最高/最低价格

H：¥28.056 / $3.86
L：¥26.7477 / $3.68

2020年最高价格/最低价格

H：¥654.16 / $90 (2020-05-21)
L：¥0 / $0 (2020-01-15)

历史最高/最低价格

H：¥238.11 / $32.76
L：¥2.242 / $0.308461

Pluton交易平台推荐

欧易OKX 币安Binance
plu走势图加载中...
  • plu币历史价格表
  • plu币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 4.92 5.0939 4.3966 4.8539 58.87万 -1.34%
2020-12-29 4.7006 5.0385 4.5116 4.9195 55.88万 4.66%
2020-12-28 5.2105 5.2748 4.5083 4.7006 45.12万 -9.79%
2020-12-27 4.8067 5.2442 4.6459 5.2346 62.66万 8.9%
2020-12-26 4.763 4.9425 4.313 4.8385 46.78万 1.59%
2020-12-25 4.5851 4.9731 4.1136 4.763 43.25万 3.88%
2020-12-24 4.6898 4.9324 4.5275 4.5891 46.98万 -2.15%
2020-12-23 4.8447 5.189 4.4733 4.679 47.67万 -3.42%
2020-12-22 5.2345 5.381 4.7995 4.8371 30.35万 -7.59%
2020-12-21 4.9707 5.3167 4.7594 5.2176 23.11万 4.97%
2020-12-20 4.8299 5.2096 4.783 4.9608 28.02万 2.71%
2020-12-19 5.7637 5.8184 4.766 4.8523 39.62万 -15.81%
2020-12-18 5.4636 6.1715 5.4541 5.7637 41.36万 5.49%
2020-12-17 5.4278 5.9158 5.1449 5.4636 48.51万 0.66%
2020-12-16 5.5523 5.7293 5.0505 5.4278 45.74万 -2.24%
2020-12-15 5.9743 6.2212 5.5141 5.5477 41.49万 -7.14%
2020-12-14 5.6526 6.1244 5.3512 5.9654 41.45万 5.53%
2020-12-13 5.9595 6.2668 5.2688 5.6527 34.85万 -5.15%
2020-12-12 6.0164 6.7408 5.5955 5.9265 51.75万 -1.49%
2020-12-11 6.2583 6.4346 5.5725 5.5962 43.91万 -10.58%
2020-12-10 6.4319 6.6872 5.1491 6.2584 20.27万 -2.7%
2020-12-09 6.6545 6.9913 6.3612 6.4319 38.26万 -3.35%
2020-12-08 6.9703 7.3891 6.5087 6.6545 30.91万 -4.53%
2020-12-07 7.2328 7.3947 6.8813 6.9703 21.61万 -3.63%
2020-12-06 6.7502 7.5374 6.6227 7.2174 30.33万 6.92%
2020-12-05 7.5834 8.1321 6.2063 6.7498 43.87万 -10.99%
2020-12-04 5.553 7.6345 5.3823 7.6345 145.22万 37.48%
2020-12-03 5.4351 6.1215 5.1701 5.553 68.77万 2.17%
2020-12-02 6.1307 6.4885 5.2356 5.4609 69.5万 -10.93%
2020-12-01 5.9455 12.523 3.9716 6.1361 56.19万 3.21%
2020-11-30 5.5858 6.1179 5.4188 5.9455 66.56万 6.44%
2020-11-29 5.7237 6.322 5.4566 5.5858 53.03万 -2.41%
2020-11-28 6.0559 6.0655 5.6038 5.7237 20.35万 -5.49%
2020-11-27 6.4592 6.8528 5.6006 6.0559 26.68万 -6.24%
2020-11-26 6.0408 6.9994 5.8323 6.4592 74.67万 6.93%
2020-11-25 6.685 7.0147 5.9468 6.0225 63.58万 -9.91%
2020-11-24 5.8173 7.0527 5.6645 6.6847 64.76万 14.91%
2020-11-23 6.0672 6.2231 5.6499 5.9056 65.19万 -2.66%
2020-11-22 6.0109 7.3994 5.8792 6.2172 69.91万 3.43%
2020-11-21 6.2095 6.4311 5.8958 6.0116 69.14万 -3.19%
2020-11-20 6.4675 6.52 6.0923 6.2089 65.41万 -4%
2020-11-19 6.2996 7.497 6.0255 6.4679 58.24万 2.67%
2020-11-18 6.6412 6.8472 5.6009 6.2997 57.17万 -5.14%
2020-11-17 6.7321 7.995 6.0806 6.6411 66.7万 -1.35%
2020-11-16 6.7741 7.0432 6.6045 6.7363 74.4万 -0.56%
2020-11-15 6.9681 7.7773 6.6237 6.7658 76.62万 -2.9%
2020-11-14 7.3601 7.4687 6.7711 6.9683 76.74万 -5.32%
2020-11-13 7.3675 7.7442 6.522 7.293 72.08万 -1.01%
2020-11-12 7.45483225 7.64510302 7.00648753 7.46980368 78.9万 0.2%
2020-11-11 7.80610336 8.53931584 6.53630362 7.47486945 40.36万 -4.24%
2020-11-10 7.09997168 8.27068856 6.62540921 7.72040816 7.96万 8.74%
2020-11-09 7.38433479 8.49769953 7.06898498 7.06898498 76.36万 -4.27%
2020-11-08 7.36510538 7.44751419 7.31318547 7.37975079 76.08万 0.2%
2020-11-07 7.4196433 7.65105932 7.16827984 7.34351331 82.89万 -1.03%
2020-11-06 7.4224395 7.86770988 7.22043864 7.43708174 76.84万 0.2%
2020-11-05 7.65808537 7.88635374 7.37153744 7.45477392 70.73万 -2.65%
2020-11-04 7.41888102 8.24759387 7.26132445 7.63618079 77.92万 2.93%
2020-11-03 7.36569741 7.70334377 7.3024586 7.40025316 81.25万 0.47%
2020-11-02 7.35637023 7.96341187 7.03305204 7.36664191 107.93万 0.14%
2020-11-01 6.7469546 8.0409771 6.68431965 7.36480836 233.22万 9.16%
2020-10-31 6.01583238 7.35119244 6.01583238 6.72283971 7.83万 11.75%
2020-10-30 6.18332915 6.35849966 5.99209706 6.0106544 3.65万 -2.79%
2020-10-29 6.25623769 6.51910513 6.09537261 6.1807562 3.75万 -1.21%
2020-10-28 6.4688181 6.48017696 5.9450222 6.14332575 3.79万 -5.03%
2020-10-27 6.46687396 6.77439058 6.0436956 6.46556991 4.04万 -0.02%
2020-10-26 6.36147044 6.82617914 6.31755326 6.34916172 4.17万 -0.19%
2020-10-25 6.36723297 6.56330759 6.2261399 6.36140494 4.11万 -0.09%
2020-10-24 6.28959738 6.96673194 6.08979767 6.36842483 4.23万 1.25%
2020-10-23 5.59378326 6.38291999 5.51674982 6.2096676 4万 11.01%
2020-10-22 6.73037985 6.856121 5.58071044 5.58071044 3.57万 -17.08%
2020-10-21 7.23218501 7.3011388 6.58203988 6.69458591 4.43万 -7.43%
2020-10-20 7.03356303 7.34132294 6.98678774 7.23225793 4.41万 2.82%
2020-10-19 7.15306042 7.27101306 6.99256738 7.05608447 5.14万 -1.36%
2020-10-18 7.00927882 7.26474516 6.96748644 7.10718627 4.99万 1.4%
2020-10-17 7.09072364 7.52330239 6.97984272 7.00459227 5.36万 -1.21%
2020-10-16 6.819825 7.3110251 6.75178506 7.07689179 5.28万 3.77%
2020-10-15 7.03280936 7.35313103 6.77129782 6.84518057 4.69万 -2.67%
2020-10-14 6.06021921 7.58186134 6.02704833 7.01430695 6.05万 15.74%
2020-10-13 6.67368727 7.10799748 6.02627683 6.06097639 3.2万 -9.18%
2020-10-12 6.74087503 7.00963845 6.38327372 6.66657723 3.3万 -1.1%
2020-10-11 7.73390796 8.50907323 6.65977217 6.72088732 4.82万 -13.1%
2020-10-10 7.62045691 7.94171353 7.5324751 7.64948411 4.22万 0.38%
2020-10-09 7.51970686 7.63099327 7.39865287 7.62638076 4.2万 1.42%
2020-10-08 7.52520272 7.62949862 7.41366679 7.53599246 4万 0.14%
2020-10-07 7.2815243 7.80524854 7.01628328 7.51492888 5.1万 3.21%
2020-10-06 6.77017156 7.58358459 6.54360271 7.16573013 3.86万 5.84%
2020-10-05 6.79198621 7.45526823 6.1630019 6.66691736 3.22万 -1.84%
2020-10-04 6.56289385 6.91097551 6.26879373 6.76712328 2.46万 3.11%
2020-10-03 6.6099003 6.62672134 5.6959817 6.5658438 3.49万 -0.67%
2020-10-02 6.02187225 7.63416353 6.00578462 6.72780172 3.65万 11.72%
2020-10-01 6.06044434 6.76365363 5.79102633 6.02977115 3.24万 -0.51%
2020-09-30 6.853844 7.11152292 5.80586199 6.02968064 3.97万 -12.02%
2020-09-29 6.76317397 7.30959421 6.53982233 6.78446312 4.12万 0.31%
2020-09-28 6.83565056 8.35066914 6.75725124 6.75725124 4.11万 -1.15%
2020-09-27 7.91338654 8.40196492 6.7654893 6.8172592 3.62万 -13.85%
2020-09-26 8.00664949 8.447257 7.84874941 7.9693015 3.78万 -0.47%
2020-09-25 8.45932763 8.46188885 7.83655987 8.07580491 4.08万 -4.53%
2020-09-24 8.08778006 8.51980891 7.90510932 8.47653235 4.24万 4.81%
2020-09-23 7.8196004 8.39059032 6.69968941 7.98618109 4.32万 2.13%
2020-09-22 8.42639434 9.67582747 7.80068016 7.85780859 4.05万 -6.75%
2020-09-21 6.85152268 9.48775147 6.81633488 8.31264781 4.34万 21.33%
2020-09-20 6.39926798 7.07849221 6.30271269 6.84594415 4.81万 6.98%
2020-09-19 7.99286521 8.12351502 6.31202323 6.4164197 2.87万 -19.72%
2020-09-18 7.85972116 8.26104266 7.80466726 7.95463709 4.12万 1.21%
2020-09-17 8.11005514 8.18239653 7.77022889 7.95719002 4.06万 -1.88%
2020-09-16 8.63153745 9.18871275 8.06103891 8.20402366 4.22万 -4.95%
2020-09-15 9.26404471 9.37360707 8.66471633 8.73406929 4.44万 -5.72%
2020-09-14 9.94484597 10.02239344 8.95456489 9.25445126 2.1万 -6.94%
2020-09-13 9.23650646 9.95469091 9.08811974 9.84340736 1.64万 6.57%
2020-09-12 10.18920083 10.37390919 8.48015728 9.15569304 4.38万 -10.14%
2020-09-11 9.68435499 10.35933697 9.59580534 10.23258387 1.39万 5.66%
2020-09-10 9.98949926 10.0138013 9.29376853 9.62756401 3.14万 -3.62%
2020-09-09 8.81783391 10.13990617 8.67105516 10.02343603 3.4万 13.67%
2020-09-08 10.02357987 10.48902736 8.54710109 8.78731844 2.65万 -12.33%
2020-09-07 10.72669757 10.80379074 7.74539386 9.89597641 3.7万 -7.74%
2020-09-06 10.90380587 11.25726121 10.49381286 10.52748406 3.18万 -3.45%
2020-09-05 11.34429513 11.52440456 10.21666051 10.93262072 3.75万 -3.63%
2020-09-04 11.88127415 13.61603877 11.18888282 11.26852041 2.32万 -5.16%
2020-09-03 12.07403016 12.98572443 11.27884816 11.67515362 2.23万 -3.3%
2020-09-02 13.15554184 14.21450557 11.19585144 12.16839541 4.05万 -7.5%
2020-09-01 12.18359119 14.29209082 11.80207664 13.18429452 10.48万 8.21%
2020-08-31 12.09374859 12.53183475 11.63362819 12.12290232 13.79万 0.24%
2020-08-30 11.7384066 12.38121024 11.52802453 12.15466767 12.81万 3.55%
2020-08-29 11.91824114 12.1628174 11.46182038 11.72226626 14.9万 -1.64%
2020-08-28 12.17588038 12.52495985 11.8490495 11.86160222 13.25万 -2.58%
2020-08-27 12.10052012 12.49922244 12.05353917 12.16565877 11.93万 0.54%
2020-08-26 12.51316747 12.56785614 12.00663726 12.13028058 10.9万 -3.06%
2020-08-25 11.5120105 13.3336509 11.36956454 12.51317589 6.58万 8.7%
2020-08-24 11.41162635 11.67101754 10.77769505 11.47314418 6.1万 0.54%
2020-08-23 11.76757224 11.76757224 10.82522004 11.36832479 6.93万 -3.39%
2020-08-22 12.96768502 12.97451185 11.62992857 11.7945415 20.37万 -9.05%
2020-08-21 12.47015882 13.03152818 12.40872798 12.98723709 25.09万 4.15%
2020-08-20 12.60780838 12.67232534 12.39993031 12.49131949 23.77万 -0.92%
2020-08-19 12.96774724 13.07535985 12.50435089 12.61839522 24.26万 -2.69%
2020-08-18 9.15821861 12.94308012 9.11683893 12.93099735 25.76万 41.2%
2020-08-17 9.93166708 9.96956578 8.91076986 9.43311605 24.01万 -5.02%
2020-08-16 15.03898654 15.28743064 9.79700965 9.92209548 18.72万 -34.02%
2020-08-15 10.36904218 15.33914515 10.3090684 15.04744918 27.37万 45.12%
2020-08-14 16.15702524 16.15702524 9.62036752 10.36160508 23.82万 -35.87%
2020-08-13 16.73277008 16.74754042 15.53649034 16.15685433 25.79万 -3.44%
2020-08-12 18.68815038 19.92249719 16.17439911 16.7823163 29.1万 -10.2%
2020-08-11 14.28284937 22.23484299 14.25490345 18.61252556 45.08万 30.31%
2020-08-10 14.25315868 14.45701495 14.1426107 14.28918824 22.26万 0.25%
2020-08-09 13.81592691 14.24731139 13.77239003 14.24731139 24.97万 3.12%
2020-08-08 11.29247607 14.07776202 10.9158069 13.80845643 44.35万 22.28%
2020-08-07 11.28726732 11.3459079 11.16167696 11.29233724 78.36万 0.04%
2020-08-06 11.7716275 12.07041788 9.92920947 11.29511245 76.78万 -4.05%
2020-08-05 10.89976398 12.03725295 10.57426959 11.93171627 86.64万 9.47%
2020-08-04 10.66536016 11.29327366 10.26116745 11.11949622 74.88万 4.26%
2020-08-03 11.39547898 11.39547898 10.60882618 10.88630369 172.76万 -4.47%
2020-08-02 11.2406166 11.57661958 10.96664525 11.38519577 109.07万 1.29%
2020-08-01 11.44345422 11.61311185 7.63501525 11.28757127 34.75万 -1.36%
2020-07-31 11.16574089 11.68893615 11.10923042 11.4376612 22.77万 2.44%
2020-07-30 11.30418738 11.52485182 11.14968842 11.15688071 26.71万 -1.3%
2020-07-29 11.35608117 11.50227245 11.25829194 11.34999777 23.9万 -0.05%
2020-07-28 11.37571574 11.95439659 11.29053539 11.34225757 23.73万 -0.29%
2020-07-27 11.56842998 12.25054157 9.77990931 11.38218899 29.76万 -1.61%
2020-07-26 8.2037454 13.12353343 7.09574818 11.3406955 17.7万 38.24%
2020-07-25 5.3999146 9.73057561 4.41804725 8.21178304 7.46万 52.07%
2020-07-24 5.9386376 5.97275868 5.22671309 5.3918857 2388.52 -9.21%
2020-07-23 6.09615308 6.14583078 5.56281119 5.93880343 2412.35 -2.58%
2020-07-22 4.11207496 6.50401926 4.10915773 6.10199141 1.79万 48.39%
2020-07-21 4.14848107 4.62395966 3.77359013 4.1125755 2528.46 -0.87%
2020-07-20 4.09397438 4.7120708 4.03065688 4.14645438 9192.35 1.28%
2020-07-19 3.50074635 4.50104398 3.49529804 4.09334298 7826.45 16.93%
2020-07-18 3.71450636 4.09561815 3.44862732 3.4807077 3072.2198 -6.29%
2020-07-17 4.11188316 4.22420324 3.31507608 3.64894512 7945.95 -11.26%
2020-07-16 4.13719 4.48731452 3.6997352 4.10903189 3236.8311 -0.68%
2020-07-15 3.07748044 4.18271184 3.02228276 4.1353223 1.62万 34.37%
2020-07-14 3.0808908 3.0808908 2.79330145 3.07748044 721.5907 -0.11%
2020-07-13 2.94469641 3.07912868 2.66261367 3.07912868 596.08 4.57%
2020-07-12 2.57079353 2.9478687 2.57077665 2.9478687 2386.04 14.67%
2020-07-11 2.31123689 3.01693991 1.99004329 2.57079353 1.86万 11.23%
2020-07-10 3.9068048 3.92732674 2.31123689 2.31123689 4410.79 -40.84%
2020-07-09 4.21699376 4.3122141 3.8537236 3.9068048 1420.1211 -7.36%
2020-07-08 4.4551135 4.497726 4.21505 4.21699376 1000.95 -5.34%
2020-07-07 3.61128385 4.4527634 3.61128385 4.4527634 3044.29 23.3%
2020-07-06 3.72308958 3.96429622 3.4078142 3.61128385 2033.39 -3%
2020-07-05 4.09950968 4.23084547 2.99362278 3.72308958 4366.73 -9.18%
2020-07-04 3.43053073 4.60601795 3.43053073 4.15779288 7143.64 21.2%
2020-07-03 3.97962866 4.47425879 3.33393007 3.4344624 8673.16 -13.7%
2020-07-02 2.30261568 4.72457096 2.26520604 3.97935375 2.84万 72.82%
2020-07-01 2.34087135 2.3430528 2.1845241 2.30261568 466.1549 -1.63%
2020-06-30 2.02472043 2.37614976 0.9085 2.34087135 824.3612 15.61%
2020-06-29 2.0276 2.26052196 1.8636 2.02472043 559.1855 -0.14%
2020-06-28 2.2946 2.2946 2.0276 2.0276 404.5 -11.64%
2020-06-27 0 2.2946 2.122 2.2946 73.4285 --
2020-06-25 2.23518354 2.3116 2.2105 2.2105 0.2211 -1.1%
2020-06-24 2.28435521 2.41163706 2.214407 2.23512375 498.4325 -2.16%
2020-06-23 2.30417732 2.30417732 2.24883745 2.28435521 145.279 -0.86%
2020-06-22 1.9826 2.30718716 1.89124924 2.30417732 699.5102 16.22%
2020-06-21 1.97698112 1.9934 1.9625332 1.9826 2.3792 0.28%
2020-06-20 1.9935 2.0177 1.97698112 1.97698112 25.1074 -0.83%
2020-06-19 2.006 2.006 1.9688 1.9935 5.9805 -0.62%
2020-06-18 1.98791155 2.0249 1.98791155 2.006 11.2337 0.91%
2020-06-17 1.95433743 2.01973734 1.95433743 1.98791155 329.1903 1.72%
2020-06-16 2.07519329 2.07519329 1.907482 1.95433743 121.1696 -5.82%
2020-06-15 2.0483494 2.08124259 1.94601818 2.07519329 133.8492 1.31%
2020-06-14 1.79521244 2.21486018 1.78188768 2.0483494 566.32 14.1%
2020-06-13 2.0438 2.0438 1.75792808 1.79587115 285.4832 -12.13%
2020-06-12 1.85390356 2.0438 1.8178 2.0438 819.17 10.24%
2020-06-11 1.74748 2.14200852 1.7001018 1.8539236 1945.9073 6.09%
2020-06-10 1.76511854 1.82038597 1.6511 1.747425 494.1472 -1%
2020-06-09 1.9352 1.9909 1.6487 1.76590158 2620.0985 -8.75%
2020-06-08 2.2604588 2.26427914 1.9238 1.9338 120.15 -14.45%
2020-06-07 2.27635155 2.29975646 2.133969 2.2610581 565.87 -0.67%
2020-06-06 1.98778887 2.43266315 1.98038909 2.27546135 2941.68 14.47%
2020-06-05 1.94963783 1.9939101 1.92747138 1.9939101 5091.5733 2.27%
2020-06-04 1.73781043 1.9641832 1.6935034 1.9503414 1556.7666 12.23%
2020-06-03 1.88686984 2.01452412 1.7276792 1.7388587 34.7599 -7.84%
2020-06-02 1.89968654 2.00246454 1.80458158 1.88686984 179.61 -0.67%
2020-06-01 1.77387608 1.95441264 1.769897 1.8982135 287.9695 7.01%
2020-05-31 1.83229058 2.0459361 1.7686761 1.77396679 141.1802 -3.18%
2020-05-30 1.74879502 1.99654335 1.61947005 1.83323855 69.8927 4.83%
2020-05-29 2.18449505 2.19357384 1.74200923 1.7516453 574.6757 -19.81%
2020-05-28 1.87079468 2.18994768 1.77105714 2.1796905 820.6379 16.51%
2020-05-27 1.905703 1.905703 1.62722 1.86060207 126.3323 -2.37%
2020-05-26 1.88431336 1.95766406 1.82088224 1.9023 509.4071 0.95%
2020-05-25 1.8334459 2.27594285 1.8257 1.89818195 654.2312 3.53%
2020-05-24 1.65303728 1.91110965 1.63668025 1.83534575 401.7125 11.03%
2020-05-23 1.541548 2.18760326 1.51211535 1.65350488 206.0941 7.26%
2020-05-22 1.60468036 1.69119788 1.5366096 1.5440312 89.0097 -3.78%
2020-05-21 1 90 1 1.60869516 311.7725 60.87%
2020-05-20 1.73022519 1.76050415 0.84 1 3387.4171 -42.2%
2020-05-19 1.6699256 1.73504909 1.64997458 1.73022851 6523.0517 3.61%
2020-05-18 1.78531899 1.80814472 1.64324847 1.69807485 6813.4987 -4.89%
2020-05-17 1.65061368 1.80769248 1.64936582 1.80769248 6924.827 9.52%
2020-05-16 1.69142081 1.70122482 1.6502825 1.65062496 6249.6553 -2.41%
2020-05-15 1.67593245 1.70569494 1.65088913 1.67148008 6351.7664 -0.27%
2020-05-14 1.6786711 1.70584384 1.64933856 1.66625131 6630.756 -0.74%
2020-05-13 1.65858158 1.69732152 1.64559613 1.64943844 7026.94 -0.55%
2020-05-12 1.4682 1.69092466 1.4218 1.68567066 2274.0204 14.81%
2020-05-11 1.8301 1.8405 1.4663 1.4681 227.42 -19.78%
2020-05-10 1.80131684 1.92770782 1.6693 1.8285 186.15 1.51%
2020-05-09 1.83878892 2.10474516 1.68699494 1.80053158 667.6156 -2.08%
2020-05-08 1.94398616 2.01985892 1.79619856 1.83842756 131.2367 -5.43%
2020-05-07 1.75532336 2.08904653 1.6201 1.94697264 603.41 10.92%
2020-05-06 1.8823 1.8905602 1.61723952 1.75536024 266.4176 -6.74%
2020-05-05 1.9014664 1.93876208 1.8139 1.8742 116.15 -1.43%
2020-05-04 1.5529 2.33474632 1.5529 1.89822942 969.5331 22.24%
2020-05-03 1.5366 1.5786 1.5055 1.5534 60.8719 1.09%
2020-05-02 1.6196 1.7088 1.5446 1.5474 73.8579 -4.46%
2020-05-01 1.5837 1.7481 1.5837 1.6257 49.3363 2.65%
2020-04-30 0 1.5879 1.5093 1.5879 50.3948 --
2020-04-27 1.4661 1.4958 1.4629 1.4721 1.3253 0.41%
2020-04-26 1.4627 1.4949 1.4548 1.4663 5.7435 0.25%
2020-04-25 1.5344 1.731 1.4474 1.4634 193.81 -4.63%
2020-04-24 1.485 1.5279 1.4313 1.5238 43.747 2.61%
2020-04-23 1.36306117 1.51395266 1.36306117 1.4858 103.1 9%
2020-04-22 1.57365435 1.57746928 1.12372125 1.36606117 836.8133 -13.19%
2020-04-21 1.5617 1.5868 1.27632213 1.57580185 182.8913 0.9%
2020-04-20 1.7840185 1.7896359 1.5567 1.5622 19.3891 -12.43%
2020-04-19 1.7378363 1.99851976 1.49700516 1.79292536 174.691 3.17%
2020-04-18 1.7305 2.02325208 1.48681098 1.73593502 190.6139 0.31%
2020-04-17 1.54868708 1.74915709 1.49730056 1.7415 20.2202 12.45%
2020-04-16 1.80470897 1.98953284 1.54536393 1.54536393 47.76 -14.37%
2020-04-15 1.67521888 1.99211491 1.5549192 1.80382841 172.9377 7.68%
2020-04-14 1.5832 1.93351344 0.89166592 1.67882945 2287.22 6.04%
2020-04-13 1.7691902 1.7711974 1.4916942 1.5803 47.9396 -10.68%
2020-04-12 1.65 2.0613 1.6461 1.766792 431.9035 7.08%
2020-04-11 1.8047 2.0716 1.5184 1.6441 1248.6 -8.9%
2020-04-10 1.80852208 1.82209744 1.2887 1.8067 348.12 -0.1%
2020-04-09 1.96376108 1.97830985 1.31238975 1.80668736 2156.5442 -8%
2020-04-08 2.07221748 2.140458 1.79608348 1.95959211 276.1487 -5.44%
2020-04-07 1.5803886 2.4389663 1.56338866 2.02286259 3561.0364 28%
2020-04-06 1.82129696 1.83382237 1.349961 1.58034845 420.0072 -13.23%
2020-04-05 1.91416346 2.07881484 1.80633736 1.82124616 58.8982 -4.85%
2020-04-04 2.02284644 2.2772222 1.91575262 1.92393549 199.5678 -4.89%
2020-04-03 1.49200308 2.17205151 1.48278816 2.010657 586.0818 34.76%
2020-04-02 1.3976178 1.79918278 1.3976178 1.50038362 551.7596 7.35%
2020-04-01 1.47932747 1.80103894 1.21187225 1.39901225 443.5663 -5.43%
2020-03-31 1.14975858 1.493534 0.9746942 1.48301296 124.2605 28.98%
2020-03-30 1.0912632 1.14388256 0.99889864 1.1251194 131.65 3.1%
2020-03-29 1.5813 1.5989 1.03924824 1.0923328 184.5341 -30.92%
2020-03-28 1.32504752 1.6009 1.3236054 1.5866 69.311 19.74%
2020-03-27 1.30665072 1.59051685 1.30105848 1.3292106 187.5195 1.73%
2020-03-26 1.13024071 1.75053232 1.1240174 1.30646624 231.3874 15.59%
2020-03-25 1.124 1.13494808 1.124 1.13494808 29.1229 0.97%
2020-03-24 1.16734666 1.1806 1.09911378 1.1806 2.3625 1.14%
2020-03-23 1.30697086 1.352 1.14259681 1.15977276 140.7887 -11.26%
2020-03-22 1.52535424 1.52535424 1.25991 1.31024507 39.4793 -14.1%
2020-03-21 1.2224 1.57997925 1.2138 1.5161101 15.1259 24.03%
2020-03-20 1.50557266 1.9524 1.0713616 1.2215 356.57 -18.87%
2020-03-19 1.15977366 1.50627266 0.98072474 1.50627266 321.7656 29.88%
2020-03-18 0.9438 1.6505312 0.8954 1.15095555 794.1016 21.95%
2020-03-17 0.96179024 1.0736 0.8326 0.9464 0.6606 -1.6%
2020-03-16 1.0064 1.0427 0.93200058 0.96390121 55.853 -4.22%
2020-03-15 0.94809566 1.0494 0.89999776 1.0099 20.2355 6.52%
2020-03-14 1.2264334 1.22961445 0.74947639 0.95969992 253.7307 -21.75%
2020-03-13 1.5727 1.5837 1.13704672 1.21775382 184.7775 -22.57%
2020-03-12 1.6048522 1.7369484 1.5626 1.5684 319.87 -2.27%
2020-03-11 1.55628249 1.77742188 1.554464 1.60398775 307.0785 3.07%
2020-03-10 1.7867653 1.98803605 1.54750381 1.56119848 401.0549 -12.62%
2020-03-09 1.85270128 2.10696398 1.58693056 1.79011137 1421.6453 -3.38%
2020-03-08 2.187 2.2575 1.84822713 1.85343024 102.386 -15.25%
2020-03-07 2.09596613 2.23346342 2.07943199 2.1838 34.7733 4.19%
2020-03-06 2.47477202 2.47477202 2.08413808 2.09793728 655.25 -15.23%
2020-03-05 2.36177672 2.92176748 2.27500592 2.47477202 1618.35 4.78%
2020-03-04 2.30050588 2.61253714 2.11997416 2.36298148 1065.9953 2.72%
2020-03-03 2.51999972 2.6312031 2.2812576 2.29739426 914.3241 -8.83%
2020-03-02 2.51448864 2.67223608 2.5058175 2.6295848 128.5291 4.58%
2020-03-01 2.1869 2.60118752 2.1842 2.51200006 126.2329 14.87%
2020-02-29 2.65652682 2.68748244 1.9654 2.1872 309.8 -17.67%
2020-02-28 2.69138612 2.69138612 2.16227902 2.650324 1129.48 -1.53%
2020-02-27 3.04725245 3.26934912 2.53436504 2.68280975 2909.18 -11.96%
2020-02-26 2.3617814 3.27579062 2.31284891 3.06687828 1866.04 29.85%
2020-02-25 2.4338264 2.9929102 2.3595562 2.36163956 560.1007 -2.97%
2020-02-24 2.33669298 2.75289342 2.32875216 2.43186368 178.9598 4.07%
2020-02-23 2.3784132 3.02942104 2.332048 2.33720002 238.4872 -1.73%
2020-02-22 2.7754 2.8019 1.5761668 2.38225765 1038.39 -14.17%
2020-02-21 3.02793136 3.02793136 2.7512527 2.7754 4.1631 -8.34%
2020-02-20 2.69463252 3.4145048 2.5128266 3.02793136 1508.82 12.37%
2020-02-19 2.018349 3.33438477 2.00301424 2.69095574 2120.95 33.32%
2020-02-18 2.48694926 2.48694926 1.93871904 2.01705623 286.321 -18.89%
2020-02-17 2.19943231 2.71524442 2.11410248 2.4765822 508.9806 12.6%
2020-02-16 2.4859599 2.84621864 2.06025126 2.17260502 234.9699 -12.6%
2020-02-15 3.16272212 3.54892202 2.08053788 2.48576353 824.71 -21.4%
2020-02-14 1.86111328 3.1743488 1.82045656 3.16380792 1242.363 70%
2020-02-13 2.05945212 2.58417976 1.8442057 1.85915852 308.9404 -9.73%
2020-02-12 1.6856 2.4533993 1.6676 2.06312852 1285.9415 22.4%
2020-02-11 1.73419964 1.83566836 1.6723353 1.6881 174.03 -2.66%
2020-02-10 2.0551691 2.24268224 1.71443288 1.7303515 295.071 -15.8%
2020-02-09 1.79635248 2.82012063 1.70961568 2.05908084 633.16 14.63%
2020-02-08 2.26446596 2.94484942 1.79635248 1.79647489 943.87 -20.67%
2020-02-07 2.04013628 2.9700428 1.76381743 2.25806592 1017.978 10.68%
2020-02-06 1.86302055 2.47214906 1.6913 2.04283838 2224.3276 9.65%
2020-02-05 1.8115 2.28126238 1.6427328 1.8621211 2990.8821 2.79%
2020-02-04 1.65596045 1.8379 1.6295 1.8073 452.85 9.14%
2020-02-03 1.636 1.65796117 1.58944749 1.65326051 661.3258 1.06%
2020-02-02 1.6335 1.6547 1.5197 1.6334 91.5052 -0.01%
2020-02-01 1.6426 1.6745 1.5581 1.6333 97.3238 -0.57%
2020-01-31 1.39199096 1.6441 1.39199096 1.642 659.07 17.96%
2020-01-30 1.4004 1.47547573 1.1492 1.39320088 298.8976 -0.51%
2020-01-29 1.5733 1.6344 1.3956 1.3984 40.4852 -11.12%
2020-01-28 1.5563 1.5986 1.376 1.5727 117.6 1.05%
2020-01-27 1.34192767 1.5591 1.34192767 1.5567 23.1824 16%
2020-01-26 1.3847825 1.642876 1.33027266 1.34173553 39.285 -3.11%
2020-01-25 1.4977 1.53765085 1.3408408 1.38728426 130.5963 -7.37%
2020-01-24 1.4881 1.5025 1.3395 1.4962 18.8579 0.54%
2020-01-23 1.4448921 1.57747744 1.4413403 1.4885 9.5327 3.02%
2020-01-22 1.7281 1.7477 1.4439823 1.4439823 85.9199 -16.44%
2020-01-21 1.55862906 1.7416 1.55862906 1.7266 6.041 10.78%
2020-01-20 1.3573 1.82906364 1.3473 1.5559149 91.8779 14.63%
2020-01-19 1.7277706 1.7468955 1.3411 1.3515 8.7869 -21.78%
2020-01-18 1.69136744 1.89633688 1.36345444 1.72529824 42.0878 2.01%
2020-01-17 1.99615964 2.15408285 1.59594064 1.6911708 406.4509 -15.28%
2020-01-16 1.6068 2.03248997 1.49164416 2.00151154 116.2926 24.57%
2020-01-15 1.49401984 1.6166 0 0 0 -100%
2020-01-14 1.79479166 1.80012216 1.4538 1.49521888 15.0972 -16.69%
2020-01-13 1.61075256 1.89002291 1.5446766 1.79413404 74.625 11.38%
2020-01-12 1.5246576 1.89928859 1.43781848 1.61537616 1449.7455 5.95%
2020-01-11 1.2625 1.5600152 1.2438 1.5240364 1349.0613 20.72%
2020-01-10 1.3276 1.3289 1.1182 1.265 14.2884 -4.72%
2020-01-09 1.1066 1.3373 1.1066 1.3287 13.2885 20.07%
2020-01-08 1.00875266 1.2637 1.00750568 1.1009 22.9396 9.13%
2020-01-07 0.9944354 1.11920646 0.98259721 1.00790568 23.812 1.35%
2020-01-06 1.21971005 1.315512 0.9922273 0.9931273 33.7749 -18.58%
2020-01-05 0.94305621 1.22084151 0.69879815 1.21959512 1778.31 29.32%
2020-01-04 0.99724664 1.01759312 0.71884066 0.94366022 1003.57 -5.37%
2020-01-03 0.70016765 1.07225136 0.70016765 0.99753712 2071.9469 42.47%
2020-01-02 1.22657264 1.35784289 0.69964264 0.70081835 152.828 -42.86%
2020-01-01 1.2172076 1.29580896 1.2146452 1.2254714 3456.32 0.68%

回顶部