plu走势图加载中...
- plu币历史价格表
- plu币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2017-12-30 | 22.1354007721 | 17.609500885 |
| 2017-12-29 | 29.2040996552 | 17.2252006531 |
| 2017-12-28 | 22.2714996338 | 15.4510002136 |
| 2017-12-27 | 27.0163002014 | 15.2135000229 |
| 2017-12-26 | 17.080499649 | 13.8781003952 |
| 2017-12-25 | 16.7462997437 | 13.3261995316 |
| 2017-12-24 | 14.140999794 | 12.1042003632 |
| 2017-12-23 | 15.6646003723 | 9.2016296387 |
| 2017-12-22 | 13.1510000229 | 6.3959999085 |
| 2017-12-21 | 12.6479997635 | 8.5807104111 |
| 2017-12-20 | 9.6482095718 | 5.7758498192 |
| 2017-12-19 | 11.642999649 | 6.5268101692 |
| 2017-12-18 | 10.057800293 | 8.5829200745 |
| 2017-12-17 | 10.7388000488 | 7.8798098564 |
| 2017-12-16 | 11.9673995972 | 8.8718204498 |
| 2017-12-15 | 11.85779953 | 7.3291702271 |
| 2017-12-14 | 13.2018003464 | 9.1918096542 |
| 2017-12-13 | 11.5516996384 | 9.3660297394 |
| 2017-12-12 | 11.1718997955 | 9.3379297257 |
| 2017-12-11 | 11.147600174 | 8.7377004623 |
| 2017-12-10 | 10.6529998779 | 7.1403999329 |
| 2017-12-09 | 10.7761001587 | 8.438170433 |
| 2017-12-08 | 10.9944000244 | 9.0089101791 |
| 2017-12-07 | 10.9006996155 | 6.4977197647 |
| 2017-12-06 | 9.84897995 | 6.0404100418 |
| 2017-12-05 | 8.2660999298 | 5.6621499062 |
| 2017-12-04 | 9.33411026 | 7.6928701401 |
| 2017-12-03 | 7.9103598595 | 6.7626700401 |
| 2017-12-02 | 7.793970108 | 5.0974497795 |
| 2017-12-01 | 7.3652501106 | 4.6647200584 |
| 2017-11-30 | 7.5856399536 | 4.1600499153 |
| 2017-11-29 | 8.6920604706 | 4.9887700081 |
| 2017-11-28 | 7.7510700226 | 5.9451899529 |
| 2017-11-27 | 7.678249836 | 6.0740399361 |
| 2017-11-26 | 7.5928997994 | 6.5357398987 |
| 2017-11-25 | 7.434730053 | 6.7182297707 |
| 2017-11-24 | 7.0047898293 | 6.1858301163 |
| 2017-11-23 | 7.3005900383 | 6.972099781 |
| 2017-11-22 | 7.3546099663 | 7.0048298836 |
| 2017-11-21 | 7.5934801102 | 7.2347002029 |
| 2017-11-20 | 7.7122898102 | 7.5241999626 |
| 2017-11-19 | 7.796020031 | 6.9944200516 |
| 2017-11-18 | 7.0350999832 | 6.4160499573 |
| 2017-11-17 | 6.7023701668 | 6.3659000397 |
| 2017-11-16 | 10.8573999405 | 6.3507099152 |
| 2017-11-15 | 7.1994299889 | 6.1104798317 |
| 2017-11-14 | 6.1746301651 | 5.7291698456 |
| 2017-11-13 | 6.3941597939 | 5.5987701416 |
| 2017-11-12 | 6.410299778 | 5.2039999962 |
| 2017-11-11 | 8.6840295792 | 6.2221298218 |
| 2017-11-10 | 9.0975999832 | 8.4121999741 |
| 2017-11-09 | 9.2045202255 | 8.556889534 |
| 2017-11-08 | 9.3159799576 | 7.3154101372 |
| 2017-11-07 | 7.4974799156 | 7.256169796 |
| 2017-11-06 | 7.4242100716 | 7.0274400711 |
| 2017-11-05 | 7.1406202316 | 7.0253400803 |
| 2017-11-04 | 7.1579999924 | 6.808139801 |
| 2017-11-03 | 7.326280117 | 6.8704600334 |
| 2017-11-02 | 7.6464099884 | 7.1809401512 |
| 2017-11-01 | 7.7769598961 | 7.522960186 |
| 2017-10-31 | 7.9667801857 | 7.7564997673 |
| 2017-10-30 | 8.0158596039 | 7.8217301369 |
| 2017-10-29 | 8.2523097992 | 8.0165300369 |
| 2017-10-28 | 8.4343099594 | 8.0341501236 |
| 2017-10-27 | 8.4728298187 | 8.2992095947 |
| 2017-10-26 | 8.7332496643 | 8.3042898178 |
| 2017-10-25 | 8.8321304321 | 8.4804201126 |
| 2017-10-24 | 8.9360303879 | 8.0457801819 |
| 2017-10-23 | 8.3455095291 | 8.0254201889 |
| 2017-10-22 | 8.5289402008 | 7.8476400375 |
| 2017-10-21 | 8.2744998932 | 7.9151701927 |
| 2017-10-20 | 8.5729598999 | 8.0076503754 |
| 2017-10-19 | 8.6689901352 | 8.44231987 |
| 2017-10-18 | 8.6766595841 | 8.0150995255 |
| 2017-10-17 | 8.966919899 | 8.6682300568 |
| 2017-10-16 | 9.1997804642 | 8.8282299042 |
| 2017-10-15 | 9.1286401749 | 8.7692298889 |
| 2017-10-14 | 9.4300203323 | 8.6143598557 |
| 2017-10-13 | 10.8256998062 | 8.7164297104 |
| 2017-10-12 | 9.7946100235 | 9.3540897369 |
| 2017-10-11 | 9.3835697174 | 9.0529203415 |
| 2017-10-10 | 9.1935596466 | 8.6710700989 |
| 2017-10-09 | 9.3628997803 | 8.7756500244 |
| 2017-10-08 | 10.2966003418 | 8.9812402725 |
| 2017-10-07 | 10.5804004669 | 10.132900238 |
| 2017-10-06 | 10.7749004364 | 10.4489002228 |
| 2017-10-05 | 10.5763998032 | 10.263999939 |
| 2017-10-04 | 11.4366998672 | 10.3898000717 |
| 2017-10-03 | 11.8086004257 | 11.1766996384 |
| 2017-10-02 | 12.0760002136 | 11.4721002579 |
| 2017-10-01 | 12.5654001236 | 11.7476997375 |
| 2017-09-30 | 12.5303001404 | 12.0808000565 |
| 2017-09-29 | 12.883099556 | 9.5961198807 |
| 2017-09-28 | 10.0251998901 | 9.4025001526 |
| 2017-09-27 | 9.4781198502 | 8.7974596024 |
| 2017-09-26 | 8.8640804291 | 8.6211795807 |
| 2017-09-25 | 8.7012701035 | 8.1166496277 |
| 2017-09-24 | 8.7214002609 | 8.4020700455 |
| 2017-09-23 | 8.6437196732 | 7.9027700424 |
| 2017-09-22 | 8.2107200623 | 7.7799801827 |
| 2017-09-21 | 8.6383104324 | 7.8175601959 |
| 2017-09-20 | 8.824760437 | 8.4535598755 |
| 2017-09-19 | 8.8839597702 | 8.4615602493 |
| 2017-09-18 | 8.9560899735 | 8.0430202484 |
| 2017-09-17 | 8.2443599701 | 7.805970192 |
| 2017-09-16 | 8.3529195786 | 7.7206702232 |
| 2017-09-15 | 8.1705102921 | 6.0409097672 |
| 2017-09-14 | 9.062330246 | 7.3345599175 |
| 2017-09-13 | 9.004940033 | 8.170539856 |
| 2017-09-12 | 10.4544000626 | 8.1379995346 |
| 2017-09-11 | 10.4147996902 | 9.9259004593 |
| 2017-09-10 | 10.3395004272 | 9.6705503464 |
| 2017-09-09 | 10.4919996262 | 10.0788002014 |
| 2017-09-08 | 11.4608001709 | 9.6339998245 |
| 2017-09-07 | 11.9384002686 | 8.5815200806 |
| 2017-09-06 | 12.7522001266 | 11.8545999527 |
| 2017-09-05 | 12.1746997833 | 10.3810997009 |
| 2017-09-04 | 13.7068996429 | 9.4773101807 |
| 2017-09-03 | 15.1801996231 | 13.3849000931 |
| 2017-09-02 | 17.7812004089 | 13.5364999771 |
| 2017-09-01 | 18.0291004181 | 17.3535995483 |
| 2017-08-31 | 18.9237995148 | 15.8753995895 |
| 2017-08-30 | 17.0174999237 | 14.9357004166 |
| 2017-08-29 | 15.1960000992 | 12.7568998337 |
| 2017-08-28 | 14.367600441 | 12.2923002243 |
| 2017-08-27 | 12.7946996689 | 12.0691003799 |
| 2017-08-26 | 12.106300354 | 11.7250995636 |
| 2017-08-25 | 11.9672002792 | 10.695400238 |
| 2017-08-24 | 11.7722997665 | 10.6647996902 |
| 2017-08-23 | 10.7187995911 | 10.3281002045 |
| 2017-08-22 | 11.5249004364 | 10.1687002182 |
| 2017-08-21 | 11.57970047 | 10.8436002731 |
| 2017-08-20 | 11.4711999893 | 10.8659000397 |
| 2017-08-19 | 11.6773004532 | 10.8683996201 |
| 2017-08-18 | 12.8086996078 | 10.7005996704 |
| 2017-08-17 | 17.0205001831 | 11.5652999878 |
| 2017-08-16 | 12.0555000305 | 9.5464801788 |
| 2017-08-15 | 10.837100029 | 9.7194299698 |
| 2017-08-14 | 13.1335000992 | 10.7751998901 |
| 2017-08-13 | 13.3582000732 | 11.7299995422 |
| 2017-08-12 | 14.1714000702 | 12.2967996597 |
| 2017-08-11 | 13.595000267 | 10.9558000565 |
| 2017-08-10 | 13.4391002655 | 11.6141996384 |
| 2017-08-09 | 14.0706996918 | 12.619600296 |
| 2017-08-08 | 14.2678003311 | 13.0118999481 |
| 2017-08-07 | 14.9774999619 | 13.0473003387 |
| 2017-08-06 | 14.0781002045 | 13.1499004364 |
| 2017-08-05 | 14.2458000183 | 12.9246997833 |
| 2017-08-04 | 13.3875999451 | 12.4788999557 |
| 2017-08-03 | 13.4152002335 | 13.1204004288 |
| 2017-08-02 | 13.2368001938 | 11.8987998962 |
| 2017-08-01 | 12.3804998398 | 10.9638004303 |
| 2017-07-31 | 14.2468996048 | 11.9079999924 |
| 2017-07-30 | 13.9497003555 | 12.8758001328 |
| 2017-07-29 | 14.5438995361 | 11.2568998337 |
| 2017-07-28 | 12.5894002914 | 11.6625003815 |
| 2017-07-27 | 12.4281997681 | 11.2084999084 |
| 2017-07-26 | 12.1113004684 | 10.8999004364 |
| 2017-07-25 | 12.505399704 | 10.6813001633 |
| 2017-07-24 | 13.3677997589 | 12.027299881 |
| 2017-07-23 | 15.2525997162 | 12.7040996552 |
| 2017-07-22 | 15.2804002762 | 14.3007001877 |
| 2017-07-21 | 14.9918003082 | 13.9289999008 |
| 2017-07-20 | 14.3722000122 | 12.5319004059 |
| 2017-07-19 | 13.6326999664 | 9.5894699097 |
| 2017-07-18 | 9.9738702774 | 7.9729700089 |
| 2017-07-17 | 8.882109642 | 7.6570801735 |
| 2017-07-16 | 8.710650444 | 7.3941698074 |
| 2017-07-15 | 9.1322097778 | 8.3959503174 |
| 2017-07-14 | 9.5885696411 | 8.6960601807 |
| 2017-07-13 | 9.8454198837 | 9.1654500961 |
| 2017-07-12 | 15.660200119 | 8.1269102097 |
| 2017-07-11 | 27.3640995026 | 8.3901596069 |
| 2017-07-10 | 14.9907999039 | 9.8386297226 |
| 2017-07-09 | 11.7953996658 | 10.8353004456 |
| 2017-07-08 | 11.7026996613 | 10.7222003937 |
| 2017-07-07 | 13.016699791 | 11.3461999893 |
| 2017-07-06 | 14.1072998047 | 12.8164997101 |
| 2017-07-05 | 19.4817008972 | 12.9338998795 |
| 2017-07-04 | 13.3378000259 | 12.7195997238 |
| 2017-07-03 | 12.9313001633 | 12.3273000717 |
| 2017-07-02 | 12.6852998734 | 10.7559995651 |
| 2017-07-01 | 14.8152999878 | 11.551199913 |
| 2017-06-30 | 14.9759998322 | 13.7674999237 |
| 2017-06-29 | 15.4004001617 | 13.3170003891 |
| 2017-06-28 | 14.6448001862 | 12.7896003723 |
| 2017-06-27 | 13.342499733 | 10.7003002167 |
| 2017-06-26 | 11.7939996719 | 9.933839798 |
| 2017-06-25 | 13.0874004364 | 10.9291000366 |
| 2017-06-24 | 13.8521003723 | 12.4444999695 |
| 2017-06-23 | 15.380200386 | 13.8382997513 |
| 2017-06-22 | 14.4212999344 | 13.2931003571 |
| 2017-06-21 | 13.9502000809 | 12.6721000671 |
| 2017-06-20 | 14.021900177 | 13.0185003281 |
| 2017-06-19 | 14.4404001236 | 13.2199001312 |
| 2017-06-18 | 15.1115999222 | 13.7304000854 |
| 2017-06-17 | 15.5004997253 | 14.4475002289 |
| 2017-06-16 | 14.948800087 | 13.2807998657 |
| 2017-06-15 | 14.0904998779 | 10.8266000748 |
| 2017-06-14 | 15.8516998291 | 13.5382995605 |
| 2017-06-13 | 16.1413002014 | 13.1275997162 |
| 2017-06-12 | 17.2280006409 | 11.0107002258 |
| 2017-06-11 | 17.3449993134 | 15.5319004059 |
| 2017-06-10 | 18.2402992249 | 14.783200264 |
| 2017-06-09 | 18.9839992523 | 17.5643997192 |
| 2017-06-08 | 19.0153999329 | 16.1082992554 |
| 2017-06-07 | 21.6275005341 | 18.8143997192 |
| 2017-06-06 | 21.5849990845 | 17.7604007721 |
| 2017-06-05 | 19.0233001709 | 13.0747995377 |
| 2017-06-04 | 13.5443000793 | 10.7917003632 |
| 2017-06-03 | 12.766500473 | 10.7082004547 |
| 2017-06-02 | 13.5832004547 | 12.3010997772 |
| 2017-06-01 | 14.3422002792 | 11.5172996521 |
| 2017-05-31 | 12.7384996414 | 11.2567996979 |
| 2017-05-30 | 13.7988996506 | 10.8668003082 |
| 2017-05-29 | 14.0125999451 | 9.8385896683 |
| 2017-05-28 | 10.5769996643 | 7.8219599724 |
| 2017-05-27 | 8.5227203369 | 6.7346401215 |
| 2017-05-26 | 9.6579399109 | 7.5044198036 |
| 2017-05-25 | 9.8428401947 | 7.352039814 |
| 2017-05-24 | 8.4005804062 | 7.0223498344 |
| 2017-05-23 | 8.3023500443 | 5.4524698257 |
| 2017-05-22 | 5.6694998741 | 4.2756099701 |
| 2017-05-21 | 5.0409798622 | 3.3433699608 |
| 2017-05-20 | 3.79302001 | 3.4654400349 |
| 2017-05-19 | 3.5262799263 | 3.348400116 |
| 2017-05-18 | 4.3694701195 | 3.3023700714 |
| 2017-05-17 | 4.2202501297 | 3.1388399601 |
| 2017-05-16 | 3.2914299965 | 2.9500100613 |
| 2017-05-15 | 3.315969944 | 3.0976200104 |
| 2017-05-14 | 3.2476699352 | 3.0945599079 |
| 2017-05-13 | 3.8667399883 | 2.8844399452 |
| 2017-05-12 | 3.9916100502 | 3.0005500317 |
| 2017-05-11 | 3.6124200821 | 3.287539959 |
| 2017-05-10 | 3.5025699139 | 2.6860499382 |
| 2017-05-09 | 3.1552898884 | 2.7599799633 |
| 2017-05-08 | 2.924200058 | 2.3372399807 |
| 2017-05-07 | 2.7094700337 | 2.0347599983 |
| 2017-05-06 | 2.0787799358 | 1.6203600168 |
| 2017-05-05 | 1.8515599966 | 1.6348899603 |
| 2017-05-04 | 1.6818100214 | 1.4903999567 |
| 2017-05-03 | 2.0285699368 | 1.4997600317 |
| 2017-05-02 | 2.0829000473 | 1.7107399702 |
| 2017-05-01 | 2.0722000599 | 1.7476300001 |
| 2017-04-30 | 2.1048998833 | 2.0308699608 |
| 2017-04-29 | 2.2476100922 | 1.9917700291 |
| 2017-04-28 | 2.2105300427 | 1.9543399811 |
| 2017-04-27 | 2.2654900551 | 1.9992200136 |
| 2017-04-26 | 2.1726300716 | 1.9960600138 |
| 2017-04-25 | 2.1499700546 | 1.8555899859 |
| 2017-04-24 | 1.9727799892 | 1.8580399752 |
| 2017-04-23 | 2.3073000908 | 1.9407999516 |
| 2017-04-22 | 2.2560899258 | 2.0150299072 |
| 2017-04-21 | 2.2459700108 | 2.1231598854 |
| 2017-04-20 | 2.2283399105 | 2.1556799412 |
| 2017-04-19 | 2.202860117 | 1.7710299492 |
| 2017-04-18 | 1.9235500097 | 1.720510006 |
| 2017-04-17 | 2.8148500919 | 1.7941299677 |
| 2017-04-16 | 1.8633699417 | 1.5319999456 |
| 2017-04-15 | 1.5650500059 | 1.5150500536 |
| 2017-04-14 | 1.5402200222 | 1.4895499945 |
| 2017-04-13 | 1.5163199902 | 1.3011900187 |
| 2017-04-12 | 1.3180500269 | 1.1470600367 |
| 2017-04-11 | 1.2529300451 | 1.1574100256 |
| 2017-04-10 | 1.3669999838 | 1.1177799702 |
| 2017-04-09 | 1.3680299521 | 1.3175799847 |
| 2017-04-08 | 1.4813400507 | 1.3540999889 |
| 2017-04-07 | 1.5100500584 | 1.4365999699 |
| 2017-04-06 | 1.703529954 | 1.4409300089 |
| 2017-04-05 | 1.70291996 | 1.5479999781 |
| 2017-04-04 | 1.5575400591 | 1.4043600559 |
| 2017-04-03 | 1.682989955 | 1.3838399649 |
| 2017-04-02 | 1.9087500572 | 1.5722600222 |
| 2017-04-01 | 1.6080499888 | 1.1806199551 |
| 2017-03-31 | 1.9723299742 | 1.3041399717 |
| 2017-03-30 | 1.3079600334 | 1.2717900276 |
| 2017-03-29 | 1.2870099545 | 0.82259202 |
| 2017-03-28 | 1.3051199913 | 1.2041499615 |
| 2017-03-27 | 1.5972700119 | 1.1840100288 |
| 2017-03-26 | 1.2166399956 | 1.1463899612 |
| 2017-03-25 | 1.7257499695 | 1.1660100222 |
| 2017-03-24 | 1.7366900444 | 0.5964239836 |
| 2017-03-23 | 1.2675199509 | 0.609187007 |
| 2017-03-22 | 1.2307100296 | 0.961263001 |
| 2017-03-21 | 1.070909977 | 0.9981269836 |
| 2017-03-20 | 2.4411098957 | 0.9469950199 |
| 2017-03-19 | 2.4625000954 | 0.9085890055 |
| 2017-03-18 | 1.1471799612 | 0.6939139962 |
| 2017-03-17 | 2.5836100578 | 0.6590539813 |
| 2017-03-16 | 2.541079998 | 1.0098400116 |
| 2017-03-15 | 1.5275299549 | 1.1474000216 |
| 2017-03-14 | 1.5177999735 | 0.9955729842 |
| 2017-03-13 | 1.7039899826 | 0.9724779725 |
| 2017-03-12 | 1.6004300118 | 0.9123860002 |
| 2017-03-11 | 0.9376149774 | 0.8553150296 |
| 2017-03-10 | 1.6131999493 | 0.8623080254 |
| 2017-03-09 | 1.5827800036 | 0.8607220054 |
| 2017-03-08 | 1.3744599819 | 1.1480599642 |
| 2017-03-07 | 1.3891099691 | 1.3222299814 |
| 2017-03-06 | 1.3730900288 | 1.0893800259 |
| 2017-03-05 | 1.4103599787 | 1.2592300177 |
| 2017-03-04 | 1.4271600246 | 1.1337000132 |
| 2017-03-03 | 1.4224100113 | 1.2336299419 |
| 2017-03-02 | 1.4078899622 | 1.2321900129 |
| 2017-03-01 | 1.4321299791 | 0.1322509944 |
| 2017-02-28 | 1.4453500509 | 0.0142385997 |
| 2017-02-27 | 1.4552899599 | 0.1298329979 |
| 2017-02-26 | 1.3248800039 | 1.2192399502 |
| 2017-02-25 | 1.5043900013 | 1.1863700151 |
| 2017-02-24 | 1.7930999994 | 1.1288299561 |
| 2017-02-23 | 1.7926199436 | 1.0090999603 |
| 2017-02-22 | 1.3316899538 | 1.23131001 |
| 2017-02-21 | 1.3153899908 | 1.2609000206 |
| 2017-02-20 | 2.1087100506 | 1.2126100063 |
| 2017-02-19 | 1.3974900246 | 1.2532199621 |
| 2017-02-18 | 1.5881899595 | 1.2691500187 |
| 2017-02-17 | 1.614380002 | 1.2733299732 |
| 2017-02-16 | 1.5461399555 | 1.1323900223 |
| 2017-02-15 | 1.6187200546 | 1.3911499977 |
| 2017-02-14 | 1.4770900011 | 0.9978349805 |
| 2017-02-13 | 1.6438900232 | 1.4757399559 |
| 2017-02-12 | 1.6165399551 | 1.233340025 |
| 2017-02-11 | 1.4061100483 | 0.6769989729 |
| 2017-02-10 | 1.8579499722 | 1.3524600267 |
| 2017-02-09 | 1.7144800425 | 1.3396500349 |
| 2017-02-08 | 1.7056399584 | 1.1579099894 |
| 2017-02-07 | 2.1085000038 | 1.5011399984 |
| 2017-02-06 | 2.153179884 | 1.6032700539 |
| 2017-02-05 | 2.2373700142 | 1.0900900364 |
| 2017-02-04 | 2.1787199974 | 1.6347299814 |
| 2017-02-03 | 1.7395700216 | 0.00860673 |
| 2017-02-02 | 2.1547698975 | 1.2012000084 |
| 2017-02-01 | 1.655979991 | 1.5539300442 |
| 2017-01-31 | 1.6851799488 | 1.5501099825 |
| 2017-01-30 | 1.9009399414 | 1.6772899628 |
| 2017-01-29 | 1.9247299433 | 1.5099099875 |
| 2017-01-28 | 1.5861899853 | 0.460521996 |
| 2017-01-27 | 1.8136600256 | 1.0751899481 |
| 2017-01-26 | 1.8380600214 | 1.4806799889 |
| 2017-01-25 | 2.1510500908 | 1.6175299883 |
| 2017-01-24 | 2.0379300118 | 1.4310899973 |
| 2017-01-23 | 2.0649800301 | 1.1813999414 |
| 2017-01-22 | 2.3167700768 | 1.3747400045 |
| 2017-01-21 | 1.4351500273 | 1.24308002 |
| 2017-01-20 | 1.7220300436 | 0.1984640062 |
| 2017-01-19 | 1.6591500044 | 1.2827099562 |
| 2017-01-18 | 1.6262600422 | 1.2428100109 |
| 2017-01-17 | 2.033960104 | 1.2671099901 |
| 2017-01-16 | 1.3871500492 | 1.0173699856 |
| 2017-01-15 | 0.9932730198 | 0.9597409964 |
| 2017-01-14 | 1.0122200251 | 0.9443979859 |
| 2017-01-13 | 1.0119899511 | 0.9609519839 |
| 2017-01-12 | 1.7810599804 | 0.9998949766 |
| 2017-01-11 | 1.9576900005 | 1.475810051 |
| 2017-01-10 | 1.4965699911 | 1.1800500155 |
| 2017-01-09 | 1.6358799934 | 1.1621099711 |
| 2017-01-08 | 1.3234499693 | 0.7863119841 |
| 2017-01-07 | 1.5934599638 | 0.7841259837 |
| 2017-01-06 | 1.6594099999 | 1.5024600029 |
| 2017-01-05 | 1.7836400271 | 1.410400033 |
| 2017-01-04 | 1.698390007 | 1.3670300245 |
| 2017-01-03 | 1.7171100378 | 1.2592699528 |
| 2017-01-02 | 1.4222999811 | 1.0541599989 |
| 2017-01-01 | 1.4824700356 | 1.3142000437 |
