plu币今日最新价格 实时

$ 3.09 涨幅：-0.06%
更新时间：2024-07-08 00:35:07

24H最高/最低价格

H：¥28.056 / $3.86
L：¥26.7477 / $3.68

2016年最高价格/最低价格

H：¥60.18 / $8.28 (2016-10-10)
L：¥0.83 / $0.11 (2016-12-04)

历史最高/最低价格

H：¥238.11 / $32.76
L：¥2.242 / $0.308461

Pluton交易平台推荐

欧易OKX 币安Binance
plu走势图加载中...
  • plu币历史价格表
  • plu币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2016-12-30 1.0776799917 1.098960042 1.0738500357 1.0872100592 857.59 0.88%
2016-12-29 1.3570400477 1.4664900303 1.0403000116 1.0769399405 2404.6299 -20.64%
2016-12-28 1.2796599865 1.3723299503 1.2677199841 1.3536200523 101.078 5.78%
2016-12-27 1.1496700048 1.3471499682 1.1005599499 1.2835799456 188.148 11.65%
2016-12-26 1.3535699844 1.3731100559 1.1459200382 1.1493099928 207.464 -15.09%
2016-12-25 0.9446619749 1.3739199638 0.9435150027 1.3611199856 1914.1899 44.09%
2016-12-24 1.1372300386 1.1774599552 0.9362469912 0.9447810054 1164.1 -16.92%
2016-12-23 1.2047400475 1.222990036 1.138620019 1.1394200325 5.6971 -5.42%
2016-12-22 1.17900002 1.2459700108 1.1396299601 1.206009984 1.206 2.29%
2016-12-21 0.996276021 1.2467000485 0.996276021 1.1845500469 88.07 18.9%
2016-12-20 1.0000100136 1.2833499908 0.9843080044 0.9958050251 2203.1201 -0.42%
2016-12-19 1.0309000015 1.2452700138 0.9988999963 1.0013400316 184.384 -2.87%
2016-12-18 1.2576800585 15.8618001938 1.0112500191 1.0303599834 74.3587 -18.07%
2016-12-17 1.2490500212 1.2638599873 1.1957700253 1.2602499723 102.081 0.9%
2016-12-16 1.0373899937 1.2521699667 1.0328600407 1.2494599819 7.5046 20.44%
2016-12-15 1.3094199896 1.3094199896 1.0193599463 1.0333600044 278.005 -21.08%
2016-12-14 1.3409700394 1.3512300253 1.3100399971 1.3141700029 49.4426 -2%
2016-12-13 1.0811100006 1.7538599968 1.0541199446 1.3365900517 41.8203 23.63%
2016-12-12 1.0240399838 2.931499958 1.0240399838 1.0813000202 345.007 5.59%
2016-12-11 1.016299963 1.0335700512 1.0158499479 1.0241999626 2690.1299 0.78%
2016-12-10 1.3416999579 1.3560199738 1.3091599941 1.3096499443 0.486 -2.39%
2016-12-09 1.1058900356 1.3784600496 1.0526100397 1.3429199457 1184.09 21.43%
2016-12-08 1.2427699566 2.6294600964 1.1136499643 1.1136499643 348.942 -10.39%
2016-12-07 0.9497569799 2.4364099503 0.9161279798 1.2424900532 186.428 30.82%
2016-12-06 0.8505749702 0.8823959827 0.8080840111 0.8316389918 52.3733 -2.23%
2016-12-05 0.9321910143 1.29381001 0.8319370151 0.8527079821 53.7001 -8.53%
2016-12-04 0.9942510128 0.9942510128 0.1139589995 0.9362279773 188.344 -5.84%
2016-12-03 0.9785580039 1.0189000368 0.9585379958 0.996505022 133.728 1.83%
2016-12-02 0.9585980177 0.9777550101 0.9521229863 0.9777550101 78.2204 2%
2016-11-30 1.2967200279 1.3914300203 1.2967200279 1.355700016 0.0171 4.55%
2016-11-29 2.6189200878 2.7991199493 1.2689700127 1.2996900082 356.547 -50.37%
2016-11-28 1.3497699499 2.6189599037 1.1357599497 2.6187999249 65.8855 94.02%
2016-11-27 1.3968000412 1.4000300169 1.1408200264 1.3497699499 338.765 -3.37%
2016-11-26 1.4156600237 1.4204800129 1.3966100216 1.3992199898 29.0198 -1.16%
2016-11-25 1.2098599672 1.224249959 1.2075899839 1.2239099741 112.318 1.16%
2016-11-24 1.2996799946 1.3171499968 1.1705399752 1.2102700472 111.066 -6.88%
2016-11-23 1.4854899645 1.4869699478 1.2692899704 1.2993600369 461.656 -12.53%
2016-11-22 1.2514499426 1.5332599878 1.2469400168 1.4833799601 1.9811 18.53%
2016-11-21 1.2549999952 1.2625499964 1.2405200005 1.2508000135 1594.46 -0.33%
2016-11-20 1.4881600142 1.495849967 1.2471400499 1.2548899651 21.6013 -15.68%
2016-11-19 1.3783199787 1.4990999699 1.2486200333 1.4883999825 693.706 7.99%
2016-11-18 1.4682899714 1.4709000588 1.3773499727 1.3773499727 244.769 -6.19%
2016-11-17 1.5693000555 2.0345900059 1.4598200321 1.4687000513 1058.75 -6.41%
2016-11-16 1.5326199532 1.6222000122 1.1918699741 1.5692199469 823.498 2.39%
2016-11-15 1.4619100094 1.5368100405 1.4564499855 1.5315500498 1088.67 4.76%
2016-11-13 1.4040499926 1.5192699432 1.3975299597 1.4424799681 160.757 2.74%
2016-11-12 1.646780014 1.6474100351 1.3770200014 1.4026700258 29.545 -14.82%
2016-11-11 1.4929900169 1.6861599684 1.470780015 1.6463799477 0.9467 10.27%
2016-11-10 1.6011999846 1.7197799683 1.4840400219 1.4944800139 186.336 -6.66%
2016-11-09 1.5159800053 1.7066999674 1.4312100411 1.5983300209 3001.22 5.43%
2016-11-08 1.5190800428 1.6643300057 1.5114500523 1.5179100037 8806.3096 -0.08%
2016-11-07 1.7340999842 1.7530699968 1.5097999573 1.5132299662 1127.4399 -12.74%
2016-11-05 5.6805400848 110.89099884 1.6391099691 110.684997559 9454.8701 1848.49%
2016-11-04 2.0445098877 5.6945700645 1.8427900076 5.678440094 520.143 177.74%
2016-11-03 1.8248100281 2.0993199348 1.7767000198 2.0413899422 86.2676 11.87%
2016-11-02 1.9391200542 5.5759902 1.676699996 1.8171900511 7635.4399 -6.29%
2016-11-01 2.0808899403 2.0855801106 1.5662200451 1.9377900362 2990.51 -6.88%
2016-10-31 1.7405899763 11.3212003708 1.7211699486 2.0885601044 1912.33 19.99%
2016-10-30 1.7206499577 2.0960299969 1.6986600161 1.7333300114 835.791 0.74%
2016-10-29 1.7760499716 1.8617199659 1.4918700457 1.7233599424 1095.03 -2.97%
2016-10-28 1.4344799519 2.0715699196 1.4339900017 1.7736200094 246.754 23.64%
2016-10-27 4.0359201431 11.5753002167 1.4244500399 1.4375799894 1661.4399 -64.38%
2016-10-26 2.7310500145 4.0508699417 1.6546000242 4.0362000465 786.575 47.79%
2016-10-25 2.3935201168 2.7996399403 2.0734400749 2.7382199764 2474.8899 14.4%
2016-10-24 1.9259500504 2.7481899262 1.7925299406 2.3938000202 1400.42 24.29%
2016-10-23 2.7657299042 4.8457198143 1.7947499752 1.9257600308 5753.4102 -30.37%
2016-10-22 1.9001400471 2.7651200295 1.8670500517 2.752300024 2.06万 44.85%
2016-10-21 1.9892699719 1.9913500547 1.8568700552 1.8993599415 332.06 -4.52%
2016-10-20 2.0117299557 2.1858799458 1.3969600201 1.9842400551 2353.9199 -1.37%
2016-10-19 2.2666699886 2.2714400291 1.6386899948 2.0077700615 4671.0801 -11.42%
2016-10-18 1.7593599558 2.2786400318 1.515059948 2.2659299374 8342.1797 28.79%
2016-10-15 1.718659997 1.7207599878 1.7183699608 1.7200100422 60.2053 0.08%
2016-10-14 1.7258299589 1.7385100126 1.7128700018 1.7189600468 60.1685 -0.4%
2016-10-13 1.583920002 1.6134500504 1.5696099997 1.5717500448 235.444 -0.77%
2016-10-12 1.7087700367 1.7504400015 1.5596499443 1.5871599913 306.906 -7.12%
2016-10-11 1.4702999592 1.7745800018 1.4695600271 1.7089300156 2839.1499 16.23%
2016-10-10 1.326679945 8.2794599533 0.8282259703 1.4694399834 2454.24 10.76%
2016-10-09 1.6124600172 1.752910018 1.3242499828 1.3259099722 2269.01 -17.77%
2016-10-08 1.82506001 1.8269100189 1.6008800268 1.6129200459 2688.8601 -11.62%
2016-10-07 1.9251699448 1.9263499975 1.6558300257 1.8240599632 3485.1201 -5.25%
2016-10-06 1.9539500475 1.9715399742 1.693860054 1.9255700111 280.185 -1.45%
2016-10-05 2.0190799236 2.0467801094 1.9398200512 1.955360055 891.381 -3.16%
2016-10-04 2.125180006 2.1321299076 1.7337499857 2.0181000233 1054.9399 -5.04%
2016-10-03 1.7691999674 2.1564099789 1.5824600458 2.1254799366 1141.29 20.14%
2016-10-02 1.7926399708 2.1713399887 1.7164200544 1.7687599659 2011.34 -1.33%
2016-10-01 2.3743300438 13.1764001846 1.780369997 1.7914899588 738.606 -24.55%
2016-09-30 10.4608001709 15.694899559 1.8498300314 1.9952199459 7251.8398 -80.93%
2016-09-29 2.2304999828 10.507399559 1.9487999678 10.4587001801 1149.0601 368.89%
2016-09-28 2.3593299389 2.3603000641 1.9900200367 2.2301700115 5593.6602 -5.47%
2016-09-27 2.4570000172 2.4969000816 2.2383298874 2.3576900959 6013.1201 -4.04%
2016-09-26 2.5153899193 2.5153899193 2.4333798885 2.4492099285 734.764 -2.63%
2016-09-25 2.7632899284 2.8181099892 1.880300045 2.5022699833 1.84万 -9.45%
2016-09-24 1.9425699711 2.769949913 1.9308099747 2.7687499523 230.836 42.53%
2016-09-23 2.9850099087 3.0365600586 2.9609599114 3.032020092 151.601 1.57%
2016-09-22 3.1019499302 3.1019499302 1.9874000549 2.9939599037 1594.59 -3.48%
2016-09-21 2.6068000794 3.4091000557 2.4241700172 3.1254498959 2801.8799 19.9%
2016-09-20 3.2237999439 3.338809967 2.4871299267 2.606110096 1360.59 -19.16%
2016-09-19 2.9834001064 3.1206200123 2.9789600372 3.0930500031 309.305 3.68%
2016-09-18 3.0827999115 3.1156499386 2.8428299427 2.9822399616 1015.16 -3.26%
2016-09-17 3.0918600559 3.0992000103 3.0829899311 3.0857601166 3952.45 -0.2%

回顶部