plu币今日最新价格 实时

$ 3.08 涨幅：-0.34%
更新时间：2024-07-08 00:20:06

24H最高/最低价格

H：¥28.056 / $3.86
L：¥26.7477 / $3.68

2019年最高价格/最低价格

H：¥19.87 / $2.73 (2019-06-23)
L：¥0 / $0 (2020-01-15)

历史最高/最低价格

H：¥238.11 / $32.76
L：¥2.242 / $0.308461

Pluton交易平台推荐

欧易OKX 币安Binance
plu走势图加载中...
  • plu币历史价格表
  • plu币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 1.021189 1.040029 0.9116023 0.9808168 4903.47 -3.95%
2019-12-29 0.94918483 1.03115255 0.92888231 1.020968 5219.86 7.56%
2019-12-28 0.95282557 1.02039702 0.92599885 0.94787702 4857.58 -0.52%
2019-12-27 0.9284756 1.0089 0.9066494 0.95528808 4926.69 2.89%
2019-12-26 0.9612832 1.01772857 0.8605 0.9351824 2419.64 -2.72%
2019-12-25 0.98450364 1.00530007 0.83552445 0.9151729 2889.97 -7.04%
2019-12-24 0.91773179 1.0226911 0.8865613 0.98397592 1157.85 7.22%
2019-12-23 0.90918192 0.9750441 0.90823252 0.91992289 659.4895 1.18%
2019-12-22 0.92524328 0.96000605 0.90594656 0.9088065 295.0789 -1.78%
2019-12-21 0.90262215 0.97822824 0.90055272 0.91572416 93.4897 1.45%
2019-12-20 1.2837107 1.3198401 0.71811096 0.904365 3715.27 -29.55%
2019-12-19 1.18062881 1.36560226 0.88926806 1.13807384 353.54 -3.6%
2019-12-18 0.90007072 1.21901399 0.87486877 1.17962491 1221.5684 31.06%
2019-12-17 0.96306123 0.9991636 0.86547167 0.89914 2180.88 -6.64%
2019-12-16 0.8683226 1.00820144 0.85381508 0.96280377 3207.08 10.88%
2019-12-15 0.85888534 0.94794314 0.8259 0.8846818 513.9868 3%
2019-12-14 0.72536732 0.8858032 0.72536732 0.8589996 720.17 18.42%
2019-12-13 0.7229 0.77223526 0.71911026 0.72606868 110.7483 0.44%
2019-12-12 0.784207 0.79009316 0.7286352 0.7521 263.08 -4.09%
2019-12-11 0.7915128 0.80777745 0.72642124 0.78193544 1318.19 -1.21%
2019-12-10 0.79529328 0.83164414 0.74575487 0.79944191 1911.42 0.52%
2019-12-09 0.73721541 0.84692776 0.7194053 0.77863474 2038.82 5.62%
2019-12-08 0.74757772 0.8200584 0.72393048 0.7379825 562.67 -1.28%
2019-12-07 0.6997118 0.75651552 0.68369954 0.75464096 1924.87 7.85%
2019-12-06 0.85814456 0.85814456 0.69275217 0.70344764 2103.83 -18.03%
2019-12-05 0.87316695 0.95395425 0.75778952 0.85966113 2756.59 -1.55%
2019-12-04 0.74122967 0.95145925 0.72383388 0.87334944 3917.44 17.82%
2019-12-03 0.78875866 0.90155374 0.72495588 0.7611878 3361.61 -3.5%
2019-12-02 0.67630384 0.82955565 0.6608544 0.78852212 4243.96 16.59%
2019-12-01 0.66373738 0.71980991 0.64134263 0.6787694 2307.19 2.26%
2019-11-30 0.69357118 0.69478086 0.61572138 0.65980333 2249.66 -4.87%
2019-11-29 0.65381741 0.69711317 0.63364193 0.69161107 2207.09 5.78%
2019-11-28 0.64360528 0.6575617 0.60448874 0.65554525 2741.43 1.86%
2019-11-27 0.6856476 0.68861575 0.6350924 0.6426864 3329.04 -6.27%
2019-11-26 0.64227035 0.68400276 0.5987099 0.67207576 3458.62 4.64%
2019-11-25 0.676616 0.73236024 0.64225216 0.64257642 3438.94 -5.03%
2019-11-24 0.70882965 0.76559316 0.67191245 0.68748851 3093.09 -3.01%
2019-11-23 0.76682063 0.77735537 0.67129785 0.70754765 3368.03 -7.73%
2019-11-22 0.82836305 0.89387612 0.74190375 0.75477212 4325.38 -8.88%
2019-11-21 0.80784245 0.8387359 0.77786676 0.79035268 4592.95 -2.16%
2019-11-20 0.93319851 0.94262496 0.79417788 0.80518012 4096.4332 -13.72%
2019-11-19 0.826615 0.94526468 0.75697968 0.93287248 6046.33 12.85%
2019-11-18 0.8777296 0.937838 0.59346196 0.82688 9549.47 -5.79%
2019-11-17 0.83345294 0.931126 0.78701724 0.84917332 5017.84 1.89%
2019-11-16 0.83971191 0.97313577 0.78158766 0.83375646 4201.01 -0.71%
2019-11-15 0.92137521 0.94494204 0.7911247 0.8397537 4373.2 -8.86%
2019-11-14 0.86308118 1.0136896 0.84390456 0.93748694 5267.1834 8.62%
2019-11-13 0.88087136 1.03411446 0.83920938 0.87386025 5824.55 -0.8%
2019-11-12 0.79745349 0.97054131 0.78976764 0.88211764 4916.4457 10.62%
2019-11-11 0.88884424 0.90568345 0.75098028 0.78618885 5870.38 -11.55%
2019-11-10 0.7257232 0.99054675 0.7257232 0.89452112 5436.31 23.26%
2019-11-09 0.7266396 0.79256721 0.71224148 0.7302343 4477.89 0.49%
2019-11-08 0.76540416 0.78387394 0.69525825 0.716566 4286.31 -6.38%
2019-11-07 0.70938865 0.81642414 0.7029098 0.77474076 4636.01 9.21%
2019-11-06 0.78027394 0.85516918 0.6949064 0.72301123 4350.18 -7.34%
2019-11-05 0.70921924 0.84357286 0.70413036 0.78129234 46.9486 10.16%
2019-11-04 0.72665105 0.7881805 0.70727916 0.71022106 14.7761 -2.26%
2019-11-03 0.76329594 0.76700048 0.69251588 0.7274074 110.6239 -4.7%
2019-11-02 0.70148561 0.7681492 0.6728 0.76191821 470.7699 8.61%
2019-11-01 0.72414309 0.72891917 0.68853872 0.70168423 10.5847 -3.1%
2019-10-31 0.7593 0.858508 0.71850424 0.72344958 262.7044 -4.72%
2019-10-30 0.74332144 0.7680094 0.7399205 0.7589 10.6337 2.1%
2019-10-29 0.8393 0.8545 0.74513188 0.74546065 42.9859 -11.18%
2019-10-28 0.82698356 0.87700388 0.800748 0.8402 93.4443 1.6%
2019-10-27 0.87229024 0.92661744 0.77650156 0.82936508 314.0851 -4.92%
2019-10-26 0.6093982 0.86958925 0.60744756 0.8641928 512.42 41.81%
2019-10-25 0.69327975 0.70471344 0.5949 0.6092737 83.1176 -12.12%
2019-10-24 0.7239 0.79245787 0.69861344 0.69861344 343.0942 -3.49%
2019-10-23 0.74414145 0.7534 0.7211 0.7231 80.075 -2.83%
2019-10-22 0.72908835 0.75224736 0.72780984 0.74429838 13.1656 2.09%
2019-10-21 0.624893 0.72955392 0.61757786 0.7293788 221.0654 16.72%
2019-10-20 0.7090589 0.7130601 0.60945816 0.62537 7.4354 -11.8%
2019-10-19 0.64761456 0.714752 0.64311612 0.7094585 67.7431 9.55%
2019-10-18 0.60266082 0.64908176 0.59733498 0.6475318 115.8379 7.45%
2019-10-17 0.67063085 0.65887896 0.59840672 0.60215806 83.2042 -10.21%
2019-10-16 0.66060206 0.67541008 0 0 0 -100%
2019-10-15 0.6647215 0.73559187 0.65651804 0.66040198 370.1571 -0.65%
2019-10-14 0.6943542 0.6943542 0.64122422 0.66442555 314.4038 -4.31%
2019-10-13 0.6283072 0.7469224 0.62203604 0.6928012 699.7302 10.26%
2019-10-12 0.83541495 0.84336976 0.62438236 0.62816845 570.22 -24.81%
2019-10-11 0.82605285 0.85477755 0.82454676 0.83653704 239.4627 1.27%
2019-10-10 0.78656751 0.83487908 0.7756286 0.82661044 1293.98 5.09%
2019-10-09 0.7952717 0.82318874 0.78446472 0.78446472 284.0852 -1.36%
2019-10-08 0.78877275 0.81180095 0.76395225 0.7981717 923.09 1.19%
2019-10-07 0.81043273 0.81324422 0.7750716 0.78922065 714.76 -2.62%
2019-10-06 0.8342985 0.85295488 0.80382887 0.80948454 522.6252 -2.97%
2019-10-05 0.87332576 0.90991038 0.7925388 0.83850532 1857.24 -3.99%
2019-10-04 0.91012127 0.93538508 0.85486489 0.9012565 1858.61 -0.97%
2019-10-03 0.88832012 1.00248536 0.86931042 0.91962299 2350.78 3.52%
2019-10-02 0.85636434 0.91560368 0.83760424 0.88937426 1168.66 3.85%
2019-10-01 0.78828157 0.88855708 0.76873135 0.88855708 517.7665 12.72%
2019-09-30 0.80653403 0.840053 0.766997 0.76705306 2320.08 -4.9%
2019-09-29 0.75681256 0.8898727 0.75681256 0.8084234 2019.43 6.82%
2019-09-28 0.86436473 0.90442574 0.72910635 0.75915264 1381.95 -12.17%
2019-09-27 0.71813932 0.97398872 0.71010356 0.83833464 2667.79 16.74%
2019-09-26 0.82207081 0.8421515 0.67839386 0.72137654 2525.81 -12.25%
2019-09-25 0.87317624 0.88517336 0.81832261 0.82619549 2671.42 -5.38%
2019-09-24 0.89951008 0.90386464 0.84780441 0.8705813 2736.67 -3.22%
2019-09-23 0.95061591 0.96287388 0.84944315 0.8816481 3055.13 -7.26%
2019-09-22 0.97320888 0.9849968 0.93174416 0.9587354 4266.81 -1.49%
2019-09-21 0.89254734 1.03342375 0.88403335 0.94675816 4907.47 6.07%
2019-09-20 1.14680213 1.17510534 0.88791824 0.88791824 4024.19 -22.57%
2019-09-19 1.16992309 1.21790768 1.0484068 1.11750486 4014.32 -4.48%
2019-09-18 0.91230872 1.16257295 0.89957342 1.08175077 6380.08 18.57%
2019-09-17 0.89544928 0.9641017 0.89138 0.9125488 4813.89 1.91%
2019-09-16 0.93734142 1.0494504 0.86601175 0.90645616 5726.39 -3.29%
2019-09-15 0.8988872 1.02046704 0.84137906 0.91507104 5651.74 1.8%
2019-09-14 0.93897445 0.96375391 0.89092868 0.9142089 4760.56 -2.64%
2019-09-13 1.0616433 1.0616433 0.9292248 0.95927108 5015.03 -9.64%
2019-09-12 1.07285192 1.17652388 0.99595226 0.99595226 6217.06 -7.17%
2019-09-11 0.93937954 1.17788672 0.74368857 1.17507856 9830.02 25.09%
2019-09-10 1.02051796 1.2689252 0.8472103 0.94630355 7316.77 -7.27%
2019-09-09 1.24935272 1.29495142 1.01524726 1.01526661 6130.69 -18.74%
2019-09-08 1.19938928 1.28742056 1.11093789 1.28577091 7037.11 7.2%
2019-09-07 1.24840857 1.35741234 1.1804572 1.22692555 7050.61 -1.72%
2019-09-06 1.328262 1.38918575 1.2022752 1.30529564 6020.77 -1.73%
2019-09-05 1.30760809 1.405012 1.30441807 1.33028936 7996.69 1.73%
2019-09-04 1.19529755 1.39813376 1.14790624 1.31949887 7903.7 10.39%
2019-09-03 1.18887104 1.29311648 1.1263998 1.20135125 7183.88 1.05%
2019-09-02 1.27556362 1.32254368 1.19712736 1.26813574 7557.39 -0.58%
2019-09-01 1.25332647 1.30605678 1.23941008 1.28046313 6933.74 2.17%
2019-08-31 1.25404866 1.308285 1.09186873 1.27139689 7995.69 1.38%
2019-08-30 1.2931552 1.32355703 1.22059868 1.25404866 6533.94 -3.02%
2019-08-29 1.40432752 1.4115802 1.23508478 1.2931552 7534.37 -7.92%
2019-08-28 1.3825907 1.4267137 1.26635228 1.40432752 7916.99 1.57%
2019-08-27 1.2467 1.44008784 1.2467 1.3825907 4723.24 10.9%
2019-08-26 1.24643389 1.26099477 1.2257 1.2467 0.1247 0.02%
2019-08-25 1.30576816 1.3259676 1.22146262 1.24643389 192.5064 -4.54%
2019-08-24 1.33350685 1.34484624 1.25138556 1.30576816 303.87 -2.08%
2019-08-23 1.3867633 1.38784442 1.33272478 1.33350685 60.3099 -3.84%
2019-08-22 1.47552488 1.479967 1.31696232 1.3867633 701.0931 -6.02%
2019-08-21 1.4979963 1.52826856 1.35881918 1.47552488 5061.66 -1.5%
2019-08-20 1.41927096 1.52660758 1.41024024 1.4979963 5618.3 5.55%
2019-08-19 1.408644 1.48171472 1.39226424 1.41927096 5741.68 0.75%
2019-08-18 1.396549 1.45146336 1.28912348 1.408644 7591.37 0.87%
2019-08-17 1.4014912 1.4554181 1.27637627 1.396549 7500.9 -0.35%
2019-08-16 1.03042819 1.40409755 0.95912036 1.4014912 9049.09 36.01%
2019-08-15 1.11746228 1.13389794 1.0040069 1.03042819 4636.2 -7.79%
2019-08-14 0.95606112 1.13051195 0.94676755 1.11746228 3827.34 16.88%
2019-08-13 0.95045704 0.99681475 0.90145293 0.95606112 2692.59 0.59%
2019-08-12 0.88802284 0.98117234 0.86447004 0.95045704 5733.34 7.03%
2019-08-11 0.9308842 0.953038 0.8700614 0.88802284 5066.76 -4.6%
2019-08-10 1.02339768 1.07572897 0.89224946 0.9308842 6123.68 -9.04%
2019-08-09 1.06826296 1.14048721 1.00693386 1.02339768 5540.56 -4.2%
2019-08-08 1.15626412 1.25674209 1.04833288 1.06826296 7295.41 -7.61%
2019-08-07 1.31168086 1.36467347 1.1364136 1.15626412 8010.1 -11.85%
2019-08-06 1.29834408 1.39574947 1.25308994 1.31168086 7837.3 1.03%
2019-08-05 1.31278208 1.3452432 1.23219811 1.29834408 7854.44 -1.1%
2019-08-04 1.18367964 1.34788412 1.17958473 1.31278208 7277.74 10.91%
2019-08-03 1.215284 1.31822864 1.16504578 1.18367964 7099.93 -2.6%
2019-08-02 1.23840337 1.2862558 1.1595059 1.215284 7814.97 -1.87%
2019-08-01 1.24449119 1.30414108 1.20210485 1.23840337 7625.86 -0.49%
2019-07-31 1.32960504 1.34040158 1.17758424 1.24449119 7264.75 -6.4%
2019-07-29 1.33872246 1.41190948 1.27247688 1.32021545 6339.13 -1.38%
2019-07-28 1.35357478 1.4568126 1.26949566 1.33872246 7484.97 -1.1%
2019-07-27 1.17235611 1.40646638 1.1159117 1.35357478 8972.79 15.46%
2019-07-26 1.3292052 1.40699636 1.13139338 1.17235611 8341.25 -11.8%
2019-07-25 1.37869852 1.37985316 1.26808392 1.3503513 6805.11 -2.06%
2019-07-24 1.43674115 1.44756854 1.28805376 1.37869852 8157.0895 -4.04%
2019-07-23 1.40291847 1.46956147 1.32677751 1.43674115 8251.1686 2.41%
2019-07-22 1.11574548 1.48542558 1.058777 1.39437334 7622.6869 24.97%
2019-07-21 1.08835517 1.28554512 1.04017316 1.11574548 5858.1268 2.52%
2019-07-20 1.31654896 1.31851188 1.0002757 1.08829665 6218.13 -17.34%
2019-07-19 1.14067075 1.31706062 1.10781469 1.31654896 8815.11 15.42%
2019-07-18 1.14028176 1.15734805 1.06565496 1.1413782 5594.2 0.1%
2019-07-17 1.32759372 1.34423288 1.10042866 1.11556056 6669.13 -15.97%
2019-07-16 1.29913201 1.3806388 1.18750363 1.32759372 6820.99 2.19%
2019-07-15 1.6222751 1.62826214 1.3209759 1.32349221 6369.64 -18.42%
2019-07-14 1.6209428 1.68372199 1.50877637 1.6222751 7446.86 0.08%
2019-07-13 1.571185 1.68787776 1.51463 1.68787776 1.1万 7.43%
2019-07-12 1.7380308 1.79859384 1.50346212 1.571185 1.28万 -9.6%
2019-07-11 1.91094395 2.04149088 1.42077958 1.7380308 1.39万 -9.05%
2019-07-10 2.0540841 2.115926 1.86599178 1.91094395 1.43万 -6.97%
2019-07-09 1.9440594 2.06457328 1.8533266 2.0540841 1.08万 5.66%
2019-07-08 1.8350586 2.15045592 1.7128177 1.9440594 1.18万 5.94%
2019-07-07 1.7935502336 2.1623439713 1.6692082554 1.9513072984 1.11万 8.8%
2019-07-06 1.6516556201 2.0320813683 1.6399851263 1.7935502336 1.09万 8.59%
2019-07-05 1.8475414806 1.9553575731 1.6226330032 1.6522213464 1.09万 -10.57%
2019-07-04 2.0895404484 2.1907493187 1.8449700858 1.8640946385 1.41万 -10.79%
2019-07-03 2.1474362185 2.2132480757 1.8074924656 2.0896028947 1.55万 -2.69%
2019-07-02 2.0465969997 2.3634019447 1.8133028599 2.147362111 1.56万 4.92%
2019-07-01 2.0912515785 2.1817862016 1.4547774817 2.0551266415 1.86万 -1.73%
2019-06-30 2.2407514899 2.427138457 1.7276193723 2.0912515785 1.59万 -6.67%
2019-06-29 1.993574108 2.5227453497 1.9564136568 2.3366728929 1.35万 17.21%
2019-06-28 1.5642569771 2.1848847353 1.367939844 1.9971595851 1.28万 27.67%
2019-06-27 2.1581722466 2.2605145771 1.4004561813 1.5642569771 1.18万 -27.52%
2019-06-26 1.6313417185 2.3389941461 1.3509441149 2.1570812309 2.27万 32.23%
2019-06-25 2.0044149039 2.1009852657 0.997074375 1.6313417185 1.69万 -18.61%
2019-06-24 1.9584285719 2.1186918958 1.8038060172 1.9990755528 1.16万 2.08%
2019-06-23 1.6885633213 2.7339111628 1.5129300586 1.9584285719 1.81万 15.98%
2019-06-22 1.4823951382 1.7612870362 1.1489661341 1.690019095 1.65万 14.01%
2019-06-21 1.1591770412 1.4823951382 1.0533748671 1.4823951382 1.61万 27.88%
2019-06-20 1.0776157141 1.1647684662 1.0486300762 1.14403389 1.83万 6.16%
2019-06-19 1.0711178174 1.0950928183 1.015588814 1.0777179882 6973.5161 0.62%
2019-06-18 1.0553516567 1.1347989829 1.010543583 1.0706891201 6209.6527 1.45%
2019-06-17 1.0506828454 1.0978151488 1.0385574969 1.0557897039 1363.7582 0.49%
2019-06-16 1.0445432222 1.1011396126 0.9917482579 1.0503099543 2153.0522 0.55%
2019-06-15 1.084636912 1.1189889314 1.0175978553 1.0445432222 1006.1111 -3.7%
2019-06-14 1.0450187481 1.0884469545 1.0291179614 1.0844275227 1631.3202 3.77%
2019-06-13 0.9682380288 1.1178802357 0.9177326479 1.0445500822 2453.822 7.88%
2019-06-12 1.0341899561 1.080351067 0.9566887349 0.9674032566 2107.7269 -6.46%
2019-06-11 1.0896461477 1.1044236435 1.0165349081 1.0341899561 1037.7013 -5.09%
2019-06-10 1.0806568626 1.1143943459 1.0111118701 1.0889533539 1061.3568 0.77%
2019-06-09 1.0088681504 1.2677767879 1.0071441875 1.0827237417 2984.7819 7.32%
2019-06-08 1.0053239801 1.0638372413 0.9631647836 1.0088681504 975.7642 0.35%
2019-06-07 0.9857941748 1.0736917731 0.9623906432 1.0059572379 1703.3027 2.05%
2019-06-06 0.9561936825 1.0676357205 0.9540246456 0.9861114061 1490.761 3.13%
2019-06-05 0.9629286544 0.9739856572 0.9202249588 0.9561654484 1186.5165 -0.7%
2019-06-04 1.2197387289 1.2262074384 0.9054760546 0.9617690112 1846.7065 -21.15%
2019-06-03 1.2553738298 1.3241035167 1.2151084558 1.2205426953 1179.7395 -2.77%
2019-06-02 1.1015036929 1.2853894085 1.1011603273 1.2552819741 2107.5166 13.96%
2019-06-01 1.1252676628 1.1327556603 1.0570270675 1.1015036929 1053.1404 -2.11%
2019-05-31 1.1904495153 1.1966980357 0.9999071953 1.1252141026 1606.597 -5.48%
2019-05-30 1.1139189185 1.3861031416 1.0757304506 1.1904495153 2998.9003 6.87%
2019-05-29 1.1958654719 1.1958654719 1.0300884586 1.1137716495 984.5583 -6.86%
2019-05-28 1.0009342236 1.2094715461 0.7679013861 1.1961433982 2559.7541 19.5%
2019-05-27 1.2662769326 1.8592896599 0.9924827889 1.0014647062 6706.7742 -20.91%
2019-05-26 1.1775779644 1.3148036862 1.0197384249 1.2660275874 2281.0816 7.51%
2019-05-25 1.0508955337 1.2496116902 1.0369902486 1.1775779644 2158.5976 12.05%
2019-05-24 0.9190369166 1.0911875759 0.9029347257 1.0508955337 1742.1537 14.35%
2019-05-23 0.8823669806 0.96550833 0.8319393777 0.9191369129 961.6465 4.17%
2019-05-22 0.9830310965 0.9922647973 0.8823669806 0.8823669806 1504.5617 -10.24%
2019-05-21 1.0920810615 1.0961589497 0.9578179799 0.9836256249 1380.7259 -9.93%
2019-05-20 1.1010141133 1.12754392 0.8484164496 1.0923232015 3125.9768 -0.79%
2019-05-19 1.0407561466 1.2141089182 0.9814228485 1.1009588443 4564.1035 5.78%
2019-05-18 1.4714488076 1.4852814426 0.9065256305 1.0404001686 4925.883 -29.29%
2019-05-17 1.6236192976 1.6909151054 1.3323788443 1.4714488076 1081.0426 -9.37%
2019-05-16 1.4591626781 1.7829548414 1.4236793346 1.6238888995 1427.3545 11.29%
2019-05-15 1.3809586658 1.5472305673 1.3431643536 1.4607559625 2164.7519 5.78%
2019-05-14 1.3231790327 1.398835349 0.9828430276 1.3814475949 1709.0119 4.4%
2019-05-13 1.7432802132 1.9480965263 1.0506314112 1.3231790327 2990.5748 -24.1%
2019-05-12 1.7285085498 1.8713882766 1.638940469 1.7432802132 640.129 0.85%
2019-05-11 1.7067464023 1.7621401578 1.5011159475 1.7271775888 303.6882 1.2%
2019-05-10 1.5107259132 1.7172405122 1.4485071741 1.7067464023 459.0366 12.98%
2019-05-09 1.4994803321 1.615663812 1.4656834003 1.5113701616 855.5835 0.79%
2019-05-08 1.5676185996 1.6728596632 1.4524155551 1.4995888556 260.6564 -4.34%
2019-05-07 1.4420012841 1.82867211 1.4242276035 1.569388998 1685.3892 8.83%
2019-05-06 1.4372172433 1.4884500843 1.3738215113 1.4431034869 1.11万 0.41%
2019-05-05 1.1016055013 1.9015009136 1.0357333122 1.4378621684 2.9万 30.52%
2019-05-04 1.0030452574 1.1738160972 0.9308547061 1.1017787258 1.88万 9.84%
2019-05-03 0.9967905327 1.0566825124 0.9797887399 1.0030452574 2.22万 0.63%
2019-05-02 0.977340255 1.0245616742 0.9757862758 0.9929308897 1.93万 1.6%
2019-05-01 1.060170564 1.1030566637 0.9720004012 0.9793792692 2.35万 -7.62%
2019-04-30 0.9599633105 1.0729590982 0.9599633105 1.0602061939 1.92万 10.44%
2019-04-29 1.0015120926 1.0209733197 0.9119090372 0.9585038495 1.71万 -4.29%
2019-04-28 1.0338816679 1.0339375769 0.8842589864 1.0004794993 1.85万 -3.23%
2019-04-27 0.9959140109 1.0630519383 0.9079089333 1.033752744 1.89万 3.8%
2019-04-26 1.1619344533 1.2102103199 0.9380902852 0.9870482341 2.11万 -15.05%
2019-04-25 1.1889625184 1.2661847431 1.1382479008 1.1589494 1.83万 -2.52%
2019-04-24 1.2103090369 1.3136467063 1.1658951788 1.1888696211 2.15万 -1.77%
2019-04-23 1.1849405533 1.2260308141 1.1510425555 1.2103090369 2.17万 2.14%
2019-04-22 1.1966620462 1.2178315724 1.1289077498 1.1849405533 1.96万 -0.98%
2019-04-21 1.0804748196 1.257056004 1.0271345666 1.1974532227 2.4万 10.83%
2019-04-20 1.0699306897 1.0897611918 1.0328157605 1.0804748196 1.9万 0.99%
2019-04-19 1.0846632692 1.1088031243 1.0045250648 1.0740931287 2.42万 -0.97%
2019-04-18 1.0647142092 1.1039748906 1.0581604336 1.0884722389 1.93万 2.23%
2019-04-17 1.0701339137 1.0960318966 1.051005985 1.0589169759 2.24万 -1.05%
2019-04-16 1.325725907 1.3579966898 0.9498394578 1.0705225278 3.29万 -19.25%
2019-04-15 1.4061978298 1.414112834 1.2941995107 1.3216412988 1.87万 -6.01%
2019-04-14 1.4084964619 1.4259458976 1.2603412516 1.4061978298 2.12万 -0.16%
2019-04-13 1.4286802877 1.4668857613 1.3675988125 1.4084964619 2.25万 -1.41%
2019-04-12 1.6267816915 1.6804247555 1.3824485095 1.4289207581 2.36万 -12.16%
2019-04-11 1.6883382576 1.7367525104 1.5122864561 1.627627163 2.12万 -3.6%
2019-04-10 1.9598812864 2.0159396803 1.5575865743 1.6719913432 2.65万 -14.69%
2019-04-09 2.1954886225 2.1954886225 1.9431807803 1.9490858555 2.36万 -11.22%
2019-04-08 2.0779510435 2.2068979467 2.0574055511 2.1954886225 2.2万 5.66%
2019-04-07 1.985241892 2.1048361544 1.985241892 2.0776944914 2.23万 4.66%
2019-04-06 2.1668154181 2.2011660823 1.9867206303 1.9867206303 2.19万 -8.31%
2019-04-05 2.138518454 2.2471769109 2.0582776836 2.1664506287 1.9万 1.31%
2019-04-04 2.2907322098 2.3304617845 1.8402049089 2.1388959365 2.74万 -6.63%
2019-04-03 2.3247380838 2.5466168763 2.1971809106 2.2889121234 2.17万 -1.54%
2019-04-02 2.0249401483 2.4114938928 1.9611999528 2.3246287765 1.31万 14.8%
2019-04-01 1.9412986537 2.0498567057 1.907431094 2.0244721264 798.4799 4.28%
2019-03-31 1.6267146048 2.0540206158 1.3539481749 1.9422145601 1957.9904 19.39%
2019-03-30 1.7493080373 1.7731146688 1.5729258509 1.6267146048 452.3427 -7.01%
2019-03-29 1.7562612568 1.8542244533 1.6542071591 1.7522292584 1290.2052 -0.23%
2019-03-28 2.0313581619 2.0313581619 1.5445814202 1.7562612568 4712.1852 -13.54%
2019-03-27 1.9897221889 2.0452927492 1.8816050089 2.0313581619 1.83万 2.09%
2019-03-26 1.9823161022 2.0426219709 1.9412737108 1.9884198431 2.17万 0.31%
2019-03-25 1.9980885544 2.14265891 1.8856309564 1.9816960027 1.86万 -0.82%
2019-03-23 2.0201314275 2.1630271221 1.9702133739 2.0584826306 1.81万 1.9%
2019-03-22 2.24535953 2.24535953 1.998941213 2.0115928049 2万 -10.41%
2019-03-21 2.1044319181 2.2624908489 2.0151463367 2.2376211969 2.08万 6.33%
2019-03-20 2.0862327759 2.1051409625 1.9808328543 2.1002048789 1.86万 0.67%
2019-03-19 2.1962470586 2.213335006 1.8998854083 2.0810153223 2.18万 -5.25%
2019-03-18 2.0520291689 2.2536102706 2.0520291689 2.1880267425 2.3万 6.63%
2019-03-17 2.2325688669 2.2797502446 2.0386690312 2.0514518874 1.87万 -8.11%
2019-03-16 1.9749224335 2.274731171 1.9724959175 2.2007512685 2.56万 11.43%
2019-03-15 1.9590354891 2.1407580471 1.8915180344 1.9929218445 1.89万 1.73%
2019-03-14 1.9314286011 2.123013859 1.8859942764 1.9463634149 1.24万 0.77%
2019-03-13 1.8648428173 1.9672554617 1.8182976018 1.9476860023 1.72万 4.44%
2019-03-12 1.8363847494 1.9058702054 1.5640929887 1.8378935155 1.59万 0.08%
2019-03-11 1.9867871547 2.0037410673 1.816485286 1.8363359567 1.94万 -7.57%
2019-03-10 1.9843495401 2.0172796653 1.9585511109 1.9930860529 2.01万 0.44%
2019-03-09 1.9590501474 2.1602953506 1.9365371091 1.9586735438 1.93万 -0.02%
2019-03-08 1.93132565 2.0321079069 1.8389719658 1.9455557666 2.17万 0.74%
2019-03-07 1.9709712554 1.9868401044 1.8449534394 1.9759391209 2.03万 0.25%
2019-03-06 2.1937319616 2.1937319616 1.8644343489 1.9657901271 2.61万 -10.39%
2019-03-05 1.9986146431 2.1915422358 1.819086706 2.1849158374 2.38万 9.32%
2019-03-04 1.8239330999 2.0301265764 1.7506899438 2.0301265764 1.77万 11.3%
2019-03-03 1.9029054762 1.9188841342 1.7576779924 1.8293127372 1.95万 -3.87%
2019-03-02 2.196637577 2.2141236622 1.8823256517 1.9040360681 2.03万 -13.32%
2019-03-01 2.3569842113 2.4090460763 2.1839017106 2.1845427168 2.05万 -7.32%
2019-02-28 2.1918014167 2.5852744538 2.0884414091 2.3563606639 2.56万 7.51%
2019-02-27 2.268482267 2.4490533182 2.1295983938 2.2335251209 2.32万 -1.54%
2019-02-26 2.0705745232 2.6370656943 2.0629205964 2.3456139747 3.04万 13.28%
2019-02-25 1.7966537363 2.3110635184 1.7664014121 2.0669393596 3.22万 15.04%
2019-02-24 2.086758805 2.1913846527 1.6114614848 1.8024100728 2.08万 -13.63%
2019-02-23 1.889468033 2.1813677731 1.8726329128 2.1253278277 4.09万 12.48%
2019-02-22 1.8088344668 2.1771833759 1.7931651006 1.9044413798 2.28万 5.29%
2019-02-21 1.7423365075 1.989310082 1.5613661649 1.8759842033 2.63万 7.67%
2019-02-20 1.8290372418 1.8638025263 1.512550464 1.7117664259 2.54万 -6.41%
2019-02-19 1.6280752371 1.8457679004 1.2800680369 1.8294345448 2.96万 12.37%
2019-02-18 1.8323563014 1.9132601254 1.3658598076 1.5649177127 2.69万 -14.6%
2019-02-17 1.4478313176 2.0607340448 1.4048016702 1.9259906781 2.29万 33.03%
2019-02-16 1.6405227427 1.7392226815 1.4189007082 1.4244630411 2.49万 -13.17%
2019-02-15 1.3577302484 1.7193863834 1.3372440993 1.6480871141 3.18万 21.39%
2019-02-14 1.3205871838 1.5353369764 1.3059665693 1.3694133052 5.25万 3.7%
2019-02-13 0.6815266456 1.3956063129 0.6815266456 1.3108788431 3.45万 92.34%
2019-02-12 0.6935394164 0.7377913452 0.6636327691 0.6940699796 1.34万 0.08%
2019-02-11 0.7166992995 0.750686164 0.5873942295 0.6844883685 1.2万 -4.49%
2019-02-10 0.6978367818 0.7512606661 0.6584088749 0.7365081036 1.13万 5.54%
2019-02-09 0.8801665962 0.8943259344 0.6230911718 0.7061861463 1.18万 -19.77%
2019-02-08 0.8357044473 1.0728953103 0.6549277132 0.8851173206 2.03万 5.91%
2019-02-07 0.5287782573 0.8672366604 0.4740929959 0.8350068734 3.59万 57.91%
2019-02-06 0.4624207835 0.525764426 0.4235343398 0.525764426 1.01万 13.7%
2019-02-05 0.4533751318 0.5344897235 0.4434448789 0.4648894069 8891.4859 2.54%
2019-02-04 0.4612855947 0.480661711 0.4353733779 0.4518423085 8893.8006 -2.05%
2019-02-03 0.4962275221 0.5028356982 0.4455111464 0.4656500302 8283.6431 -6.16%
2019-02-02 0.5124688892 0.5594547552 0.4695167476 0.4957837972 1.11万 -3.26%
2019-02-01 0.4320965007 0.5675741852 0.420628423 0.5162385772 1.32万 19.47%
2019-01-31 0.4471133572 0.4514997997 0.4283389411 0.4315060589 8255.1874 -3.49%
2019-01-30 0.4336954087 0.4495701423 0.4243558928 0.4454040479 9295.5929 2.7%
2019-01-29 0.4517551473 0.4589651402 0.426458291 0.4294274634 9343.6054 -4.94%
2019-01-28 0.4855344558 0.4863942089 0.435379799 0.4502251023 9128.3285 -7.27%
2019-01-27 0.4924394884 0.4981156584 0.4811412173 0.4849830998 9520.5994 -1.51%
2019-01-26 0.4972668526 0.5046120024 0.4847835137 0.4947428296 9493.0462 -0.51%
2019-01-25 0.5070124969 0.5139487019 0.4952433814 0.4980364793 1.06万 -1.77%
2019-01-24 0.5044924101 0.5115459216 0.4931259735 0.507178627 1.01万 0.53%
2019-01-23 0.5144345495 0.5315792946 0.4986727112 0.5043095016 9982.9918 -1.97%
2019-01-22 0.523211999 0.5523116676 0.5022591283 0.510953573 6915.1551 -2.34%
2019-01-21 0.7391618709 0.7660439814 0.5168122567 0.5211630252 1.18万 -29.49%
2019-01-20 0.5233787963 0.8320385087 0.4959715463 0.7396224957 1.2万 41.32%
2019-01-19 0.4761988507 0.5279153091 0.4692121076 0.5239425535 9016.2483 10.03%
2019-01-18 0.4993806225 0.5041919506 0.4259229633 0.482169191 9968.1876 -3.45%
2019-01-17 0.5126475811 0.5144385072 0.4718896136 0.4971050674 1.11万 -3.03%
2019-01-16 0.5069911118 0.5219593555 0.4973986505 0.5129375884 1.06万 1.17%
2019-01-15 0.5584056623 0.5694798114 0.5048651259 0.5080748207 9909.5392 -9.01%
2019-01-14 0.531276354 0.5851078289 0.5155007492 0.5645351179 1.02万 6.26%
2019-01-13 0.587400557 0.5884728776 0.5183212055 0.5396645841 9710.5467 -8.13%
2019-01-12 0.6265952182 0.6369977229 0.5630348847 0.5892261474 1.05万 -5.96%
2019-01-11 0.5843108393 0.6394907763 0.5588130536 0.6295723465 1万 7.75%
2019-01-10 0.7223342292 0.7311503098 0.5778331858 0.5804906276 1.1万 -19.64%
2019-01-09 0.7355241943 0.7526961657 0.7021469888 0.7192271948 1.11万 -2.22%
2019-01-08 0.6212347237 0.7772337193 0.5714985852 0.7226650213 1.37万 16.33%
2019-01-07 0.5434065649 0.797033991 0.5372393291 0.6317130818 1.69万 16.25%
2019-01-06 0.5591232903 0.5625920377 0.427185249 0.5409531984 1.59万 -3.25%
2019-01-05 0.5288027884 0.5879440898 0.5123940868 0.5572589271 1.16万 5.38%
2019-01-04 0.5027147014 0.5804181549 0.4970245347 0.5242262973 7054.7939 4.28%
2019-01-03 0.5794621725 0.5794621725 0.4957215834 0.5026335334 132.019 -13.26%
2019-01-02 0.5331392783 0.5867062926 0.5302551294 0.5812910088 33.2644 9.03%
2019-01-01 0.5270718365 0.5413153311 0.5243836657 0.5331392783 0 1.15%

回顶部