plu币今日最新价格 实时

$ 3.09 涨幅：-1.82%
更新时间：2024-07-08 00:50:09

24H最高/最低价格

H：¥28.056 / $3.86
L：¥26.7477 / $3.68

2021年最高价格/最低价格

H：¥72.67 / $10 (2021-03-29)
L：¥72.75 / $10.01 (2021-05-09)

历史最高/最低价格

H：¥238.11 / $32.76
L：¥2.242 / $0.308461

Pluton交易平台推荐

欧易OKX 币安Binance
plu走势图加载中...
  • plu币历史价格表
  • plu币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 6.0545 6.2919 5.7546 5.9344 38.24万 -1.98%
2021-12-29 5.9762 6.3167 5.9443 6.019 35.88万 0.72%
2021-12-28 5.9829 6.0946 5.8735 6.0017 43.24万 0.31%
2021-12-27 5.9869 6.014 5.96 5.9835 20.96万 -0.06%
2021-12-26 5.9836 6.0592 5.9235 5.9858 23.12万 0.04%
2021-12-25 5.79 6.0812 5.7854 5.9836 23.84万 3.34%
2021-12-24 5.6837 5.8534 5.6379 5.7901 53.52万 1.87%
2021-12-23 5.6312 5.7953 5.5414 5.6839 98.2万 0.94%
2021-12-22 5.7293 6.0739 5.4773 5.6312 103.04万 -1.71%
2021-12-21 5.7389 6.1553 5.6495 5.7312 51.74万 -0.13%
2021-12-20 6.0548 6.1241 5.632 5.7389 25.56万 -5.22%
2021-12-19 5.7098 6.3178 5.687 6.0548 64.88万 6.04%
2021-12-18 5.9495 5.9636 5.5508 5.7034 23.21万 -4.14%
2021-12-17 5.9927 6.4581 5.6179 5.9448 48.52万 -0.8%
2021-12-16 5.56 6.1008 5.367 5.9947 94.36万 7.82%
2021-12-15 6.862 6.8952 5.5564 5.5564 39.36万 -19.03%
2021-12-14 7.0001 7.1769 6.8533 6.8631 21.99万 -1.96%
2021-12-13 6.9241 7.0501 6.896 7.0001 19.12万 1.1%
2021-12-12 6.9628 7.0629 6.7625 6.9241 31.39万 -0.56%
2021-12-11 6.9578 7.4214 6.8279 6.9595 24.46万 0.02%
2021-12-10 7.1914 7.8029 6.842 6.958 29.88万 -3.25%
2021-12-09 8.2592 8.2592 6.895 7.1914 53.78万 -12.93%
2021-12-08 7.5241 8.9704 7.1599 8.2582 77.11万 9.76%
2021-12-07 7.5721 7.9276 5.9554 7.5051 36.53万 -0.88%
2021-12-06 8.8389 9.2903 7.4616 7.5721 39.37万 -14.33%
2021-12-05 10.5709 10.5872 8.164 8.8389 76.52万 -16.38%
2021-12-04 11.2647 11.3451 10.0453 10.5821 67.08万 -6.06%
2021-12-03 11.5574 12.0244 10.8914 11.2631 72.14万 -2.55%
2021-12-02 10.2013 12.187 9.5532 11.7527 94.82万 15.21%
2021-12-01 9.7194 10.6581 8.8856 10.2021 81.49万 4.97%
2021-11-30 8.1137 10.712 7.7468 9.7194 53.36万 19.79%
2021-11-29 9.5811 9.6356 8.0679 8.1137 27.3万 -15.32%
2021-11-28 8.389 9.8208 8.2301 9.5825 39.13万 14.23%
2021-11-27 9.1065 9.9601 7.588 8.389 69.91万 -7.88%
2021-11-26 7.7424 9.6761 7.6531 9.1089 71.39万 17.65%
2021-11-25 7.5405 7.873 7.3448 7.7425 47.08万 2.68%
2021-11-24 7.5934 8.7713 7.4739 7.4754 67.49万 -1.55%
2021-11-23 6.6008 8.4481 6.551 7.5958 72.89万 15.07%
2021-11-22 6.3183 7.866 6.0515 6.6008 66.25万 4.47%
2021-11-21 6.0041 6.469 5.6051 6.3929 53.82万 6.48%
2021-11-20 5.4615 6.0673 5.0947 6.0041 26.81万 9.93%
2021-11-19 5.4133 5.6193 5.088 5.4615 28.77万 0.89%
2021-11-18 6.0387 6.126 5.1338 5.4235 22.03万 -10.19%
2021-11-17 6.4842 6.8313 5.7402 6.0387 44.25万 -6.87%
2021-11-16 6.0964 6.8901 5.6473 6.4842 49.24万 6.36%
2021-11-15 6.2158 6.3944 5.6884 6.0976 24.94万 -1.9%
2021-11-14 5.6841 6.6171 5.6325 6.2158 39.35万 9.35%
2021-11-13 6.0775 6.1833 5.6386 5.6516 15.2万 -7.01%
2021-11-12 5.9803 6.3044 5.7276 6.0775 31.63万 1.63%
2021-11-11 6.5563 6.5879 5.8325 5.9803 39.86万 -8.79%
2021-11-10 6.8972 6.9046 5.9934 6.5563 82.24万 -4.94%
2021-11-09 7.7766 8.3606 6.5512 6.9019 50.31万 -11.25%
2021-11-08 6.7889 7.9015 6.5546 7.7766 44.29万 14.55%
2021-11-07 7.4108 7.5675 6.6968 6.7889 22.78万 -8.39%
2021-11-06 6.5601 8.2459 6.0166 7.4116 69.82万 12.98%
2021-11-05 7.4004 7.5976 6.1438 6.56 104.53万 -11.36%
2021-11-04 4.4857 9.1262 4.4632 7.4004 394.08万 64.98%
2021-11-03 4.667 4.68 4.3114 4.4914 34.16万 -3.76%
2021-11-02 4.5351 5.0056 4.4164 4.667 63.68万 2.91%
2021-11-01 4.1452 4.8551 3.8971 4.5367 62.59万 9.44%
2021-10-31 4.3116 4.3474 4.0898 4.144 38.39万 -3.89%
2021-10-30 4.6953 4.8996 3.8558 4.3229 58.61万 -7.93%
2021-10-29 4.6683 4.7994 4.4803 4.6635 54.96万 -0.1%
2021-10-28 5.3619 5.4509 4.6242 4.6546 55.31万 -13.19%
2021-10-27 5.1249 5.513 4.9205 5.3616 65.21万 4.62%
2021-10-26 5.194 5.2514 4.5579 5.139 57.85万 -1.06%
2021-10-25 4.4926 5.486 4.321 5.1895 70.64万 15.51%
2021-10-24 4.752 4.7933 4.1906 4.4913 50.25万 -5.49%
2021-10-23 5.2753 5.2762 4.3941 4.7567 64.55万 -9.83%
2021-10-22 4.4472 7.894 4.3389 5.2536 108.45万 18.13%
2021-10-21 4.1616 4.644 4.0242 4.4155 44.22万 6.1%
2021-10-20 4.5568 4.5783 3.8831 4.1366 43.2万 -9.22%
2021-10-19 4.5346 4.7394 4.3679 4.5545 45.98万 0.44%
2021-10-18 4.4785 4.8366 4.388 4.5142 49.7万 0.8%
2021-10-17 4.8503 4.948 4.4495 4.4857 47.39万 -7.52%
2021-10-16 4.7061 5.0099 4.6719 4.856 57.08万 3.19%
2021-10-15 5.0228 5.046 4.5325 4.7053 60.73万 -6.32%
2021-10-14 4.6149 5.1311 4.4522 4.9834 57.12万 7.99%
2021-10-13 5.0702 5.0829 4.3193 4.6308 54.63万 -8.67%
2021-10-12 4.8508 5.3121 4.658 5.0622 62.1万 4.36%
2021-10-11 5.1852 5.199 4.8397 4.9689 52.37万 -4.17%
2021-10-10 5.1852 5.199 4.8826 4.9097 41.82万 -5.31%
2021-10-09 5.161 5.6002 5.059 5.1803 37.68万 0.37%
2021-10-08 5.0259 5.5985 4.6408 5.159 76.82万 2.65%
2021-10-07 4.5713 5.9112 4.5707 5.0245 84.55万 9.91%
2021-10-06 3.9191 5.0264 3.8921 4.571 59.6万 16.63%
2021-10-05 4.189 4.327 3.7047 3.9239 38.39万 -6.33%
2021-10-04 4.1945 4.3479 3.7987 4.1909 33.34万 -0.09%
2021-10-03 4.2495 4.5054 3.8993 4.1974 36.9万 -1.23%
2021-10-02 4.102 4.4535 3.9757 4.2604 46.85万 3.86%
2021-10-01 4.0914 4.139 3.5306 4.1156 35.81万 0.59%
2021-09-30 4.3654 4.5657 3.8072 4.1025 34.77万 -6.02%
2021-09-29 4.5679 4.6121 4.0615 4.3606 39.73万 -4.54%
2021-09-28 4.7757 5.0188 4.3783 4.5666 38.14万 -4.38%
2021-09-27 4.619 5.0167 4.4415 4.7931 43.61万 3.77%
2021-09-26 5.0487 5.1137 4.3872 4.6126 44.57万 -8.64%
2021-09-25 5.0857 5.3296 4.4737 5.0492 44.17万 -0.72%
2021-09-24 4.6541 5.3095 4.606 5.0823 45.83万 9.2%
2021-09-23 4.818 5.2853 4.1661 4.6541 42.45万 -3.4%
2021-09-22 4.894 4.9316 4.4568 4.8239 40.26万 -1.43%
2021-09-21 4.9822 5.435 4.8341 4.8921 50.46万 -1.81%
2021-09-20 5.492 5.7046 4.917 4.987 44.67万 -9.2%
2021-09-19 5.6542 5.7378 5.0649 5.4783 62.93万 -3.11%
2021-09-18 5.2827 5.7128 4.8494 5.6585 67.49万 7.11%
2021-09-17 5.4861 5.6273 5.0234 5.2851 51.45万 -3.66%
2021-09-16 5.0887 5.6985 4.929 5.4892 57.68万 7.87%
2021-09-15 5.002 5.6777 4.7628 5.0963 70.8万 1.89%
2021-09-14 5.2845 5.3 4.905 5.0008 44.18万 -5.37%
2021-09-13 5.6902 5.873 5.1675 5.2679 51.5万 -7.42%
2021-09-12 5.3371 6.111 4.8017 5.6895 79.61万 6.6%
2021-09-11 4.962 5.6403 4.7717 5.3408 46.04万 7.63%
2021-09-10 5.0692 5.1997 4.8724 4.9623 32.67万 -2.11%
2021-09-09 5.6015 5.6651 4.9286 5.0757 52.1万 -9.39%
2021-09-08 5.7167 6.3313 5.2395 5.6075 71.33万 -1.91%
2021-09-07 6.1343 6.3324 5.2865 5.7167 47.06万 -6.81%
2021-09-06 5.6473 6.3404 5.6323 6.1416 112.66万 8.75%
2021-09-05 5.4425 5.7486 5.1171 5.7089 53.86万 4.89%
2021-09-04 5.4623 5.8711 5.1333 5.4427 45.56万 -0.36%
2021-09-03 4.7031 5.5407 4.6797 5.474 55.69万 16.39%
2021-09-02 4.5875 5.1705 4.5808 4.7053 49.16万 2.57%
2021-09-01 4.7767 5.3142 4.4871 4.5975 50.32万 -3.75%
2021-08-31 4.7915 4.9464 4.5199 4.7812 42.52万 -0.21%
2021-08-30 4.9795 5.0251 4.6211 4.7899 50.33万 -3.81%
2021-08-29 4.8167 5.1052 4.4759 4.9971 46.6万 3.75%
2021-08-28 5.0845 5.1628 4.5631 4.815 44.79万 -5.3%
2021-08-27 5.0246 5.1136 4.7611 5.0851 44.82万 1.2%
2021-08-26 4.8672 5.0273 4.634 5.0273 41.49万 3.29%
2021-08-25 5.233 5.2806 4.8537 4.8628 44.28万 -7.07%
2021-08-24 5.198 5.5186 5.0731 5.2439 33.34万 0.88%
2021-08-23 5.3865 5.4141 5.163 5.1859 31.93万 -3.72%
2021-08-22 5.121 5.4272 5.0445 5.3885 41.64万 5.22%
2021-08-21 4.9349 5.2939 4.7349 5.1217 31.17万 3.79%
2021-08-20 4.891 5.2783 4.5885 4.9349 32.71万 0.9%
2021-08-19 5.4207 5.5364 4.7888 4.8804 37万 -9.97%
2021-08-18 5.4368 5.8628 5.1981 5.4207 37.29万 -0.3%
2021-08-17 5.4485 5.7244 5.2555 5.438 49.95万 -0.19%
2021-08-16 5.9351 5.9514 5.1757 5.4485 52.48万 -8.2%
2021-08-15 5.6602 6.1917 5.4952 5.9245 50.47万 4.67%
2021-08-14 4.8325 5.9582 4.7649 5.6602 41.6万 17.13%
2021-08-13 4.6299 4.897 4.6025 4.8401 25.57万 4.54%
2021-08-12 4.3808 4.7197 4.3185 4.6278 37.12万 5.64%
2021-08-11 4.3599 4.4673 4.2063 4.3808 26.42万 0.48%
2021-08-10 4.5067 4.6627 4.0245 4.351 43.25万 -3.45%
2021-08-09 4.8673 4.9735 4.2917 4.5065 30.73万 -7.41%
2021-08-08 4.755 5.151 4.7432 4.8669 35.74万 2.35%
2021-08-07 4.8041 5.0853 4.6983 4.7603 34.48万 -0.91%
2021-08-06 4.9751 5.0209 4.563 4.8041 32.99万 -3.44%
2021-08-05 5.8138 5.9172 4.6466 4.9751 44.54万 -14.43%
2021-08-04 4.55 6.8584 4.2964 5.8317 60.33万 28.17%
2021-08-03 4.4745 4.6739 4.3223 4.55 22.78万 1.69%
2021-08-02 4.3159 4.7495 4.2431 4.493 20.66万 4.1%
2021-08-01 4.2319 4.5637 4.2069 4.3159 20.71万 1.98%
2021-07-31 4.3039 4.575 4.1164 4.2319 21.79万 -1.67%
2021-07-30 4.3381 4.611 3.8863 4.3042 23.41万 -0.78%
2021-07-29 4.5328 4.6549 4.0153 4.3263 19.84万 -4.56%
2021-07-28 4.4417 4.621 4.0547 4.5191 19.74万 1.74%
2021-07-27 4.0284 4.7813 3.8724 4.4417 25.47万 10.26%
2021-07-26 4.0392 4.2721 3.9823 4.0183 21.51万 -0.52%
2021-07-25 3.9574 4.1661 3.8805 4.0392 21.53万 2.07%
2021-07-24 4.1677 4.3094 3.922 3.9574 19.57万 -5.05%
2021-07-23 3.9637 4.1777 3.7416 4.1677 23.01万 5.15%
2021-07-22 3.3722 4.0506 3.3371 3.9735 23.07万 17.83%
2021-07-21 3.6523 3.6781 3.3399 3.3722 26.9万 -7.67%
2021-07-20 3.646 3.6734 3.5844 3.6734 39.77万 0.75%
2021-07-19 3.7385 3.856 3.4763 3.646 52.55万 -2.47%
2021-07-18 3.8397 3.9284 3.5624 3.7385 19.68万 -2.64%
2021-07-17 4.012 4.1797 3.7037 3.8406 25.78万 -4.27%
2021-07-16 3.9629 4.2129 3.6633 4.012 29.74万 1.24%
2021-07-15 3.9071 4.2059 3.622 3.9704 29.05万 1.62%
2021-07-14 4.1034 4.1319 3.7174 3.9071 25.59万 -4.78%
2021-07-13 4.2214 4.2808 4.0828 4.1032 24.48万 -2.8%
2021-07-12 4.2079 4.2716 4.0125 4.2179 29.21万 0.24%
2021-07-11 4.1185 4.331 3.9287 4.1806 29.03万 1.51%
2021-07-10 4.0784 4.2071 3.8907 4.1185 29.04万 0.98%
2021-07-09 4.239 4.3143 3.9019 4.0862 25.88万 -3.6%
2021-07-08 4.0924 4.4789 4.0924 4.2323 19.53万 3.42%
2021-07-07 3.9371 4.2216 3.8466 4.0924 26.75万 3.94%
2021-07-06 4.1772 4.2818 3.8699 3.9179 45.09万 -6.21%
2021-07-05 4.1806 4.2708 4.0783 4.1444 61.48万 -0.87%
2021-07-04 4.2187 4.3339 4.0777 4.1801 62.75万 -0.91%
2021-07-03 4.5476 4.5514 3.9027 4.2187 67.87万 -7.23%
2021-07-02 4.5775 5.0737 4.4708 4.5317 64.01万 -1%
2021-07-01 5.0866 5.1283 4.5176 4.6064 55.14万 -9.44%
2021-06-30 4.8514 5.1372 4.7631 5.0718 55.41万 4.54%
2021-06-29 4.4299 4.8839 4.263 4.8407 54.01万 9.27%
2021-06-28 4.1105 4.4355 3.9927 4.4153 41.87万 7.42%
2021-06-27 4.0771 4.2293 3.931 4.1212 52.23万 1.08%
2021-06-26 4.2105 4.3266 4.0519 4.0898 49.27万 -2.87%
2021-06-25 4.3423 4.5441 4.0675 4.2106 74.07万 -3.03%
2021-06-24 4.0888 4.7624 4.0861 4.4077 58.41万 7.8%
2021-06-23 4.5264 4.8767 3.8455 4.0888 53.72万 -9.67%
2021-06-22 5.3307 5.4137 4.4016 4.5264 55.05万 -15.09%
2021-06-21 5.714 5.879 5.2858 5.3286 69.72万 -6.74%
2021-06-20 6.0041 6.0312 5.5993 5.7327 57.97万 -4.52%
2021-06-19 5.9862 6.4491 5.8417 6.0092 50.2万 0.38%
2021-06-18 5.7696 6.0401 5.7015 5.9862 80.14万 3.75%
2021-06-17 5.8957 5.9639 5.6991 5.7587 80.23万 -2.32%
2021-06-16 6.012 6.1742 5.8441 5.8969 90.78万 -1.91%
2021-06-15 5.5838 6.0502 5.5678 6.0129 50.22万 7.68%
2021-06-14 5.6109 5.7446 5.5458 5.5843 40.45万 -0.47%
2021-06-13 5.9084 6.2579 5.3567 5.6106 45.58万 -5.04%
2021-06-12 6.0962 6.3652 5.8533 5.9084 45.31万 -3.08%
2021-06-11 6.0115 6.3032 5.9643 6.1026 49.35万 1.52%
2021-06-10 6.2639 6.4796 5.7818 6.0115 63.12万 -4.03%
2021-06-09 7.3472 7.3539 6.1205 6.2639 51.13万 -14.74%
2021-06-08 6.7412 7.8063 6.4725 7.3472 87.9万 8.99%
2021-06-07 6.5177 6.9231 6.3992 6.7411 95.56万 3.43%
2021-06-06 6.4693 7.0823 6.355 6.5178 90.04万 0.75%
2021-06-05 7.6424 8.2591 6.1529 6.454 110.25万 -15.55%
2021-06-04 7.4203 8.2082 7.1122 7.645 81.55万 3.03%
2021-06-03 6.627 7.907 6.288 7.4253 61.96万 12.05%
2021-06-02 6.3107 6.7976 6.2903 6.6723 100.85万 5.73%
2021-06-01 5.8345 6.8213 5.6181 6.3143 67.01万 8.22%
2021-05-31 5.7979 6.4764 5.182 5.8267 51.26万 0.5%
2021-05-30 6.6105 6.9832 5.7476 5.7495 44.81万 -13.02%
2021-05-29 7.7515 7.8359 5.5616 6.5686 75.48万 -15.26%
2021-05-28 8.3551 8.5743 7.5395 7.7515 105.65万 -7.22%
2021-05-27 7.0246 9.1554 6.7029 8.3342 210.86万 18.64%
2021-05-26 7.2348 8.354 6.6394 7.0333 170.71万 -2.79%
2021-05-25 5.8723 7.3463 5.6282 7.235 135.07万 23.21%
2021-05-24 7.6479 9.6045 5.8726 5.9078 127.57万 -22.75%
2021-05-23 8.5887 9.0125 7.506 7.6394 130.55万 -11.05%
2021-05-22 11.0133 12.8995 8.566 8.566 121.46万 -22.22%
2021-05-21 10.7719 13.422 9.3953 12.8149 190.26万 18.97%
2021-05-20 12.1798 13.0457 9.439 10.7701 214.44万 -11.57%
2021-05-19 12.419 12.5174 11.4309 12.2886 217.05万 -1.05%
2021-05-18 14.1376 14.224 11.3161 12.4243 178.86万 -12.12%
2021-05-17 14.1085 14.9246 12.735 14.0971 178.01万 -0.08%
2021-05-16 15.5346 16.633 13.7756 14.0328 100.23万 -9.67%
2021-05-15 14.0912 16.4131 13.5246 15.6971 149.07万 11.4%
2021-05-14 17.4337 17.4432 13.9968 14.0981 118.12万 -19.13%
2021-05-13 15.8648 21.0454 15.7844 17.3933 256.73万 9.63%
2021-05-12 20.0581 21.639 13.5802 15.9112 244.1万 -20.67%
2021-05-11 18.413 25.9104 14.6366 20.1352 581.74万 9.35%
2021-05-10 10.7579 20.1251 10.2083 17.7106 348.87万 64.63%
2021-05-09 10.9778 11.3985 10.0089 10.7483 65.63万 -2.09%
2021-05-08 10.3571 12.1116 10.1614 10.9799 101.47万 6.01%
2021-05-07 9.5028 10.475 8.9494 10.443 117.88万 9.89%
2021-05-06 9.7788 12.3514 9.1042 9.5028 99.92万 -2.82%
2021-05-05 10.8906 11.222 9.5008 9.738 68.19万 -10.58%
2021-05-04 9.1031 11.3867 8.9741 10.8852 92.73万 19.58%
2021-05-03 9.1303 9.661 9.0465 9.1031 31.75万 -0.3%
2021-05-02 8.4556 9.3139 8.3706 9.1343 75.92万 8.03%
2021-05-01 8.3085 8.9517 8.0801 8.4555 72.76万 1.77%
2021-04-30 7.7527 8.8979 7.7187 8.3085 49.47万 7.17%
2021-04-29 7.9678 8.6163 7.6548 7.7527 59.18万 -2.7%
2021-04-28 8.0236 8.5325 7.706 7.9678 70.4万 -0.7%
2021-04-27 7.7152 8.2124 7.3259 8.0216 71.3万 3.97%
2021-04-26 7.8254 8.2021 7.2564 7.7152 87.1万 -1.41%
2021-04-25 7.6394 8.2182 7.5237 7.8065 96.43万 2.19%
2021-04-24 9.6982 9.8366 7.2887 7.6436 87.52万 -21.19%
2021-04-23 9.0716 9.7121 8.4789 9.6884 118.9万 6.8%
2021-04-22 7.8178 9.0999 7.5861 9.0596 102.67万 15.88%
2021-04-21 7.6431 8.6025 7.2784 7.8277 75.71万 2.42%
2021-04-20 8.0647 8.5722 6.0932 7.3003 83.87万 -9.48%
2021-04-19 9.3192 9.6517 7.0199 8.0524 69.9万 -13.59%
2021-04-18 9.5681 9.7903 9.1279 9.3192 82.44万 -2.6%
2021-04-17 10.0744 10.5525 9.3065 9.5648 89万 -5.06%
2021-04-16 10.1169 11.4401 9.9525 10.0692 107.65万 -0.47%
2021-04-15 9.6188 11.3876 9.541 10.1137 113.35万 5.15%
2021-04-14 9.1374 10.0657 8.8466 9.6209 103.38万 5.29%
2021-04-13 9.575 9.9788 9.0739 9.1326 77.52万 -4.62%
2021-04-12 9.9915 10.0529 9.436 9.562 79.3万 -4.3%
2021-04-11 10.1329 11.2128 9.662 9.962 122.06万 -1.69%
2021-04-10 8.7484 11.2775 8.715 10.1329 134.98万 15.83%
2021-04-09 8.3913 9.604 8.3031 8.7344 76.78万 4.09%
2021-04-08 8.895 9.5059 8.2925 8.3913 67.66万 -5.66%
2021-04-07 9.3302 9.5464 8.838 8.8816 63.57万 -4.81%
2021-04-06 9.3007 9.7966 8.9745 9.3245 75.21万 0.26%
2021-04-05 9.6793 9.8636 9.1477 9.3032 72.92万 -3.89%
2021-04-04 9.4126 10.8849 8.752 9.6876 105.19万 2.92%
2021-04-03 9.1809 10.7457 8.8473 9.4083 98.45万 2.48%
2021-04-02 10.1711 10.5421 9.0153 9.1547 77.72万 -9.99%
2021-04-01 10.9817 11.3123 9.7892 10.1485 97.55万 -7.59%
2021-03-31 11.1338 12.9216 10.5502 10.9834 250.42万 -1.35%
2021-03-30 9.3475 12.155 9.0635 11.1873 176.37万 19.68%
2021-03-29 9.1909 9.9986 9.024 9.3432 72.01万 1.66%
2021-03-28 9.5461 10.4087 8.8631 9.1626 81.71万 -4.02%
2021-03-27 9.4262 10.034 9.3712 9.5341 86.42万 1.14%
2021-03-26 11.1403 11.72 9.4016 9.4324 82.63万 -15.33%
2021-03-25 9.6719 11.6695 9.0595 11.1284 92.97万 15.06%
2021-03-24 11.0919 11.1209 8.6815 9.6436 88.35万 -13.06%
2021-03-23 11.8192 12.4059 10.9404 11.0911 88.97万 -6.16%
2021-03-22 12.3635 12.4504 11.2511 11.8231 86.99万 -4.37%
2021-03-21 11.3799 12.4452 11.006 12.3835 91.7万 8.82%
2021-03-20 12.4425 12.7449 11.3104 11.38 82.22万 -8.54%
2021-03-19 11.8817 13.1671 11.4785 12.4061 107.29万 4.41%
2021-03-18 10.4519 12.2669 10.1163 11.8245 86.36万 13.13%
2021-03-17 12.2063 12.5366 10.3227 10.472 85.42万 -14.21%
2021-03-16 12.09 12.4598 10.8251 12.1379 96.24万 0.4%
2021-03-15 11.6902 13.4069 11.6463 12.1075 105.51万 3.57%
2021-03-14 10.0038 13.5184 9.5843 11.6914 158.54万 16.87%
2021-03-13 6.2733 11.0645 6.1035 10.0038 144.12万 59.47%
2021-03-12 6.3421 6.8028 6.1357 6.2763 48.51万 -1.04%
2021-03-11 6.4937 7.06 6.241 6.4144 53.5万 -1.22%
2021-03-10 6.3364 6.7618 6.2292 6.4901 55.74万 2.43%
2021-03-09 6.398 6.7398 6.1274 6.3364 55.74万 -0.96%
2021-03-08 6.5478 6.7137 5.8482 6.3966 66.68万 -2.31%
2021-03-07 6.6401 6.8178 6.1964 6.5452 55.73万 -1.43%
2021-03-06 7.5941 7.8564 6.3241 6.6436 73.19万 -12.52%
2021-03-05 7.4428 7.7284 6.7498 7.6085 47.47万 2.23%
2021-03-04 6.8506 8.6844 6.3762 7.4428 78.5万 8.64%
2021-03-03 6.2463 7.3712 5.2312 6.8506 71万 9.67%
2021-03-02 5.2328 6.2476 4.8729 5.8211 52.11万 11.24%
2021-03-01 5.78 6.0619 4.7118 5.2248 22.92万 -9.61%
2021-02-28 5.5942 6.3028 5.3897 5.7964 48.11万 3.61%
2021-02-27 6.3189 6.8204 5.3327 5.6286 49.03万 -10.92%
2021-02-26 6.5087 6.7805 6.0418 6.3189 54.32万 -2.92%
2021-02-25 6.0902 6.5087 5.7716 6.2906 57.9万 3.29%
2021-02-24 6.2011 6.5047 4.5232 6.0992 40.19万 -1.64%
2021-02-23 6.512 6.9116 6.1263 6.205 63.04万 -4.71%
2021-02-22 6.9633 7.1581 6.1876 6.512 66.83万 -6.48%
2021-02-21 7.3507 7.8059 6.7272 6.9633 70.39万 -5.27%
2021-02-20 7.6187 8.4586 6.8182 7.4208 71.46万 -2.6%
2021-02-19 7.9063 8.8174 6.981 7.6187 56.44万 -3.64%
2021-02-18 7.8663 8.3254 6.5611 7.9067 71.38万 0.51%
2021-02-17 6.9514 8.4861 6.6771 7.8377 74.15万 12.75%
2021-02-16 7.2911 7.9552 6.5586 6.8677 46.7万 -5.81%
2021-02-15 8.2593 8.2882 6.7555 7.266 57.37万 -12.03%
2021-02-14 8.1679 9.3038 7.4038 8.2548 69.12万 1.06%
2021-02-13 9.5181 9.5271 6.7763 8.1889 69.1万 -13.96%
2021-02-12 7.3747 9.6938 7.3237 9.5165 77.28万 29.04%
2021-02-11 8.2968 8.2983 6.8563 7.3794 65.47万 -11.06%
2021-02-10 9.3126 9.8362 7.7301 8.2983 71.73万 -10.89%
2021-02-09 8.6469 11.1161 8.1807 9.2986 79.2万 7.54%
2021-02-08 9.4424 11.5044 8.1765 8.631 61.71万 -8.59%
2021-02-07 9.3216 10.4299 7.3523 9.4424 38.51万 1.3%
2021-02-06 4.9986 9.5206 4.9384 9.3216 47.26万 86.48%
2021-02-05 5.5426 5.6929 4.7167 4.9974 33.82万 -9.84%
2021-02-04 5.5514 5.7499 5.1898 5.5731 42万 0.39%
2021-02-03 5.4633 5.8104 4.9353 5.5514 40.01万 1.61%
2021-02-02 5.2506 5.5989 5.0756 5.4633 31.48万 4.05%
2021-02-01 5.4051 5.9234 5.0164 5.2459 19.99万 -2.95%
2021-01-31 5.1009 5.6159 4.7621 5.4123 40.04万 6.1%
2021-01-30 4.1531 6.0219 4.0454 5.0994 37.29万 22.79%
2021-01-29 4.0525 4.3668 3.8595 4.2222 38.19万 4.19%
2021-01-28 4.0454 4.3627 3.8397 4.046 28.82万 0.01%
2021-01-27 4.0362 4.6865 3.6294 4.0454 26.78万 0.23%
2021-01-26 4.0762 4.2191 3.7083 4.0362 27.46万 -0.98%
2021-01-25 4.0285 4.4397 3.8168 4.068 23.55万 0.98%
2021-01-24 4.3475 4.4518 3.7167 4.1222 23.95万 -5.18%
2021-01-23 4.3466 4.5876 3.6888 4.3475 17.76万 0.02%
2021-01-22 4.7325 4.8104 3.6466 4.2771 23.32万 -9.62%
2021-01-21 4.9372 5.2406 4.3809 4.6874 19.4万 -5.06%
2021-01-20 4.9205 5.2296 4.444 4.9294 29.52万 0.18%
2021-01-19 5.3593 5.4987 4.6797 4.9103 29.45万 -8.38%
2021-01-18 5.6687 6.0541 5.026 5.3569 24.94万 -5.5%
2021-01-17 5.5362 6.0958 5.3713 5.6666 29.4万 2.36%
2021-01-16 5.6637 5.8825 5.4706 5.5362 30.73万 -2.25%
2021-01-15 5.4325 5.8952 5.3917 5.6029 28.89万 3.14%
2021-01-14 5.4597 5.7259 5.2305 5.4504 20.78万 -0.17%
2021-01-13 5.4992 6.0469 5.3488 5.4597 27.39万 -0.72%
2021-01-12 6.1017 6.6617 5.2849 5.5084 28.78万 -9.72%
2021-01-11 5.6109 6.8428 5.5138 6.0918 30.83万 8.57%
2021-01-10 4.9861 5.8229 4.6975 5.5595 38.77万 11.5%
2021-01-09 5.5069 5.8324 4.7032 4.986 35.38万 -9.46%
2021-01-08 5.3413 5.6632 5.1923 5.5049 47.32万 3.06%
2021-01-07 5.7227 6.445 5.2957 5.3388 25.48万 -6.71%
2021-01-06 6.7392 6.9165 5.5917 5.7039 33.51万 -15.36%
2021-01-05 5.9024 7.3482 5.6139 6.7224 45.11万 13.89%
2021-01-04 5.2321 6.0079 5.2104 5.8696 52.29万 12.18%
2021-01-03 4.5914 5.2756 4.4921 5.2727 58.28万 14.84%
2021-01-02 4.7287 5.0389 4.5358 4.5907 36.77万 -2.92%
2021-01-01 4.4922 5.1671 4.4922 4.7281 41.95万 5.25%

回顶部