plu走势图加载中...
- plu币历史价格表
- plu币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 9.2019 | 8.8017 |
| 2022-12-29 | 9.0871 | 8.6352 |
| 2022-12-28 | 9.1722 | 8.7908 |
| 2022-12-27 | 8.9692 | 8.7252 |
| 2022-12-26 | 8.9158 | 8.7448 |
| 2022-12-25 | 8.8476 | 8.6023 |
| 2022-12-24 | 8.6488 | 8.1781 |
| 2022-12-23 | 8.7626 | 8.1292 |
| 2022-12-22 | 8.5331 | 8.255 |
| 2022-12-21 | 8.4139 | 8.0635 |
| 2022-12-20 | 8.2815 | 8.1139 |
| 2022-12-19 | 8.2927 | 8.0776 |
| 2022-12-18 | 8.3776 | 7.9827 |
| 2022-12-17 | 8.5679 | 8.2042 |
| 2022-12-16 | 8.9635 | 8.4342 |
| 2022-12-15 | 9.2306 | 8.5055 |
| 2022-12-14 | 8.6413 | 8.3736 |
| 2022-12-13 | 8.5902 | 8.3887 |
| 2022-12-12 | 8.6786 | 8.4687 |
| 2022-12-11 | 8.6021 | 8.4228 |
| 2022-12-10 | 8.5873 | 8.3494 |
| 2022-12-09 | 8.8898 | 8.2014 |
| 2022-12-08 | 8.9764 | 8.6402 |
| 2022-12-07 | 8.9661 | 8.6298 |
| 2022-12-06 | 9.0339 | 8.5807 |
| 2022-12-05 | 9.0032 | 8.6062 |
| 2022-12-04 | 8.8959 | 8.3111 |
| 2022-12-03 | 8.5299 | 8.3792 |
| 2022-12-02 | 8.5653 | 8.3714 |
| 2022-12-01 | 8.5317 | 8.2772 |
| 2022-11-30 | 8.5636 | 8.2403 |
| 2022-11-29 | 8.6367 | 8.4121 |
| 2022-11-28 | 8.6471 | 8.4002 |
| 2022-11-27 | 8.811 | 8.4287 |
| 2022-11-26 | 8.7962 | 8.5573 |
| 2022-11-25 | 8.8759 | 8.5382 |
| 2022-11-24 | 8.8367 | 8.1593 |
| 2022-11-23 | 8.4012 | 8.0257 |
| 2022-11-22 | 8.2814 | 7.9675 |
| 2022-11-21 | 8.8851 | 7.9831 |
| 2022-11-20 | 10.1312 | 8.0313 |
| 2022-11-19 | 8.295 | 8.0814 |
| 2022-11-18 | 8.4069 | 8.2233 |
| 2022-11-17 | 8.7286 | 8.0479 |
| 2022-11-16 | 8.3923 | 7.8454 |
| 2022-11-15 | 8.0381 | 7.6677 |
| 2022-11-14 | 8.4485 | 7.738 |
| 2022-11-13 | 8.3138 | 7.7645 |
| 2022-11-12 | 8.6378 | 7.9021 |
| 2022-11-11 | 8.642 | 7.827 |
| 2022-11-10 | 9.4467 | 8.244 |
| 2022-11-09 | 9.4489 | 9.0136 |
| 2022-11-08 | 9.3028 | 9.0479 |
| 2022-11-07 | 9.9493 | 9.1029 |
| 2022-11-06 | 9.8186 | 9.1701 |
| 2022-11-05 | 9.4814 | 9.0351 |
| 2022-11-04 | 9.4354 | 8.8362 |
| 2022-11-03 | 9.8239 | 9.0201 |
| 2022-11-02 | 9.8647 | 9.1704 |
| 2022-11-01 | 9.8246 | 9.1878 |
| 2022-10-31 | 9.7992 | 9.2353 |
| 2022-10-30 | 9.7087 | 9.2385 |
| 2022-10-29 | 9.8365 | 9.2455 |
| 2022-10-28 | 10.013 | 9.5258 |
| 2022-10-27 | 9.9189 | 9.5445 |
| 2022-10-26 | 9.9043 | 9.5256 |
| 2022-10-25 | 10.2127 | 9.7149 |
| 2022-10-24 | 9.9636 | 9.6454 |
| 2022-10-23 | 9.9495 | 9.588 |
| 2022-10-22 | 9.9837 | 9.606 |
| 2022-10-21 | 10.1354 | 9.7017 |
| 2022-10-20 | 10.1471 | 9.5624 |
| 2022-10-19 | 10.8349 | 9.4922 |
| 2022-10-18 | 9.802 | 9.1383 |
| 2022-10-17 | 9.7581 | 9.2534 |
| 2022-10-16 | 9.8749 | 9.4661 |
| 2022-10-15 | 10.1683 | 9.5303 |
| 2022-10-14 | 10.4348 | 8.9785 |
| 2022-10-13 | 12.5799 | 10.0272 |
| 2022-10-12 | 13.6249 | 9.819 |
| 2022-10-11 | 10.9584 | 8.9434 |
| 2022-10-10 | 9.1162 | 8.3898 |
| 2022-10-09 | 8.7796 | 8.336 |
| 2022-10-08 | 9.3735 | 8.047 |
| 2022-10-07 | 8.4746 | 8.1173 |
| 2022-10-06 | 8.3493 | 7.9852 |
| 2022-10-05 | 8.6554 | 8.08 |
| 2022-10-04 | 8.2738 | 7.7146 |
| 2022-10-03 | 8.1206 | 7.3136 |
| 2022-10-02 | 8.92 | 7.3108 |
| 2022-10-01 | 7.4957 | 7.0855 |
| 2022-09-30 | 7.1701 | 7.0435 |
| 2022-09-29 | 7.1652 | 7.0233 |
| 2022-09-28 | 7.1464 | 6.9192 |
| 2022-09-27 | 7.2271 | 6.9503 |
| 2022-09-26 | 7.2355 | 7.0549 |
| 2022-09-25 | 7.2291 | 6.9547 |
| 2022-09-24 | 7.7434 | 6.9436 |
| 2022-09-23 | 7.7395 | 6.7852 |
| 2022-09-22 | 7.1872 | 7.0488 |
| 2022-09-21 | 7.6069 | 7.0611 |
| 2022-09-20 | 7.9265 | 7.0876 |
| 2022-09-19 | 7.8546 | 7.5725 |
| 2022-09-18 | 7.9668 | 7.4998 |
| 2022-09-17 | 7.6509 | 7.4894 |
| 2022-09-16 | 7.6249 | 7.489 |
| 2022-09-15 | 7.7905 | 7.5593 |
| 2022-09-14 | 8.1623 | 7.5877 |
| 2022-09-13 | 8.1983 | 7.8501 |
| 2022-09-12 | 8.3272 | 7.8632 |
| 2022-09-11 | 7.9751 | 7.7875 |
| 2022-09-10 | 7.9238 | 7.6807 |
| 2022-09-09 | 8.0699 | 7.7695 |
| 2022-09-08 | 8.3362 | 7.6138 |
| 2022-09-07 | 8.5582 | 8.0662 |
| 2022-09-06 | 8.4241 | 7.9791 |
| 2022-09-05 | 8.3678 | 7.9168 |
| 2022-09-04 | 8.1894 | 7.8726 |
| 2022-09-03 | 8.2689 | 7.9359 |
| 2022-09-02 | 8.4643 | 8.033 |
| 2022-09-01 | 8.7366 | 8.2956 |
| 2022-08-31 | 9.0972 | 8.4524 |
| 2022-08-30 | 8.7795 | 8.3476 |
| 2022-08-29 | 8.9162 | 8.5123 |
| 2022-08-28 | 9.0544 | 8.425 |
| 2022-08-27 | 9.8345 | 8.9955 |
| 2022-08-26 | 9.8084 | 9.0387 |
| 2022-08-25 | 9.3914 | 8.7693 |
| 2022-08-24 | 9.1787 | 8.7639 |
| 2022-08-23 | 9.3152 | 8.6094 |
| 2022-08-22 | 9.0319 | 8.4459 |
| 2022-08-21 | 9.0819 | 8.2784 |
| 2022-08-20 | 9.6261 | 8.3749 |
| 2022-08-19 | 9.5968 | 9.2852 |
| 2022-08-18 | 9.9556 | 9.1678 |
| 2022-08-17 | 9.4581 | 9.063 |
| 2022-08-16 | 9.2951 | 8.8513 |
| 2022-08-15 | 9.5074 | 9.1316 |
| 2022-08-14 | 9.3827 | 8.7485 |
| 2022-08-13 | 9.0183 | 8.5413 |
| 2022-08-12 | 9.0327 | 8.5183 |
| 2022-08-11 | 8.6851 | 7.9635 |
| 2022-08-10 | 9.3227 | 7.903 |
| 2022-08-09 | 10.0629 | 7.6074 |
| 2022-08-08 | 7.8204 | 7.5842 |
| 2022-08-07 | 7.8168 | 7.5361 |
| 2022-08-06 | 7.8591 | 7.4987 |
| 2022-08-05 | 7.8297 | 7.4756 |
| 2022-08-04 | 7.6962 | 7.4915 |
| 2022-08-03 | 7.8983 | 7.4259 |
| 2022-08-02 | 7.9362 | 7.6421 |
| 2022-08-01 | 8.0576 | 7.6164 |
| 2022-07-31 | 8.1262 | 7.7501 |
| 2022-07-30 | 8.2212 | 7.5509 |
| 2022-07-29 | 7.6419 | 7.2487 |
| 2022-07-28 | 7.4374 | 7.0848 |
| 2022-07-27 | 7.478 | 7.0629 |
| 2022-07-26 | 7.5144 | 7.2369 |
| 2022-07-25 | 7.5316 | 7.2074 |
| 2022-07-24 | 7.5076 | 7.1746 |
| 2022-07-23 | 7.7961 | 7.2001 |
| 2022-07-22 | 7.7084 | 7.1893 |
| 2022-07-21 | 7.8148 | 7.5254 |
| 2022-07-20 | 8.0483 | 7.518 |
| 2022-07-19 | 8.7067 | 7.1478 |
| 2022-07-17 | 7.6355 | 7.1104 |
| 2022-07-16 | 8.0865 | 7.0445 |
| 2022-07-15 | 7.2636 | 6.9322 |
| 2022-07-14 | 7.1849 | 7.0001 |
| 2022-07-13 | 7.9083 | 6.8679 |
| 2022-07-12 | 7.9083 | 6.8946 |
| 2022-07-11 | 7.9083 | 7.1321 |
| 2022-07-10 | 7.8221 | 7.1321 |
| 2022-07-09 | 7.6386 | 7.1321 |
| 2022-07-08 | 7.5456 | 7.1078 |
| 2022-07-07 | 7.2327 | 6.9466 |
| 2022-07-06 | 7.2822 | 7.019 |
| 2022-07-05 | 7.3727 | 6.8009 |
| 2022-07-04 | 7.4964 | 6.8171 |
| 2022-07-03 | 7.5007 | 6.9775 |
| 2022-07-02 | 7.5368 | 6.8357 |
| 2022-07-01 | 7.2538 | 6.8441 |
| 2022-06-30 | 7.5645 | 7.024 |
| 2022-06-29 | 8.3051 | 6.9223 |
| 2022-06-28 | 7.1887 | 7.0265 |
| 2022-06-27 | 7.4761 | 7.0773 |
| 2022-06-26 | 7.4499 | 6.9649 |
| 2022-06-25 | 7.4122 | 6.9219 |
| 2022-06-24 | 7.5536 | 6.9056 |
| 2022-06-23 | 7.8451 | 6.9656 |
| 2022-06-22 | 7.8433 | 7.4537 |
| 2022-06-21 | 7.8528 | 7.2156 |
| 2022-06-20 | 7.7892 | 6.7106 |
| 2022-06-19 | 9.7592 | 6.4569 |
| 2022-06-18 | 7.027 | 6.7318 |
| 2022-06-17 | 8.0977 | 6.9101 |
| 2022-06-16 | 7.7811 | 6.8664 |
| 2022-06-15 | 7.7094 | 6.6535 |
| 2022-06-14 | 8.4055 | 7.1517 |
| 2022-06-13 | 8.7921 | 8.0424 |
| 2022-06-12 | 9.3132 | 8.4735 |
| 2022-06-11 | 9.8746 | 9.0777 |
| 2022-06-10 | 13.3927 | 8.3351 |
| 2022-06-09 | 8.4409 | 8.1124 |
| 2022-06-08 | 8.4368 | 8.1117 |
| 2022-06-07 | 8.7649 | 8.3743 |
| 2022-06-06 | 8.6467 | 7.9656 |
| 2022-06-05 | 8.1401 | 7.9642 |
| 2022-06-04 | 8.1103 | 7.9551 |
| 2022-06-03 | 8.5424 | 7.4719 |
| 2022-06-02 | 8.7899 | 8.4015 |
| 2022-06-01 | 8.7848 | 8.2366 |
| 2022-05-31 | 8.3839 | 8.0935 |
| 2022-05-30 | 8.2743 | 7.8363 |
| 2022-05-29 | 8.0365 | 7.6321 |
| 2022-05-28 | 8.0086 | 7.6349 |
| 2022-05-27 | 8.23 | 7.6011 |
| 2022-05-26 | 8.3196 | 7.986 |
| 2022-05-25 | 9.3153 | 8.0554 |
| 2022-05-24 | 9.4312 | 9.2325 |
| 2022-05-23 | 9.4495 | 9.2558 |
| 2022-05-22 | 9.3495 | 9.0025 |
| 2022-05-21 | 9.8506 | 8.7936 |
| 2022-05-20 | 9.0891 | 8.6583 |
| 2022-05-19 | 9.2928 | 8.7924 |
| 2022-05-18 | 9.7883 | 8.7336 |
| 2022-05-17 | 10.6185 | 9.2231 |
| 2022-05-16 | 9.7368 | 8.2541 |
| 2022-05-15 | 9.8007 | 8.2478 |
| 2022-05-14 | 9.2983 | 6.8747 |
| 2022-05-13 | 8.2495 | 6.5458 |
| 2022-05-12 | 11.1338 | 7.3793 |
| 2022-05-11 | 12.709 | 10.0864 |
| 2022-05-10 | 14.2704 | 11.904 |
| 2022-05-09 | 14.5936 | 10.9285 |
| 2022-05-08 | 15.5979 | 11.4791 |
| 2022-05-07 | 15.645 | 9.026 |
| 2022-05-06 | 10.3762 | 8.9278 |
| 2022-05-05 | 11.4711 | 8.9507 |
| 2022-05-04 | 15.2886 | 10.8378 |
| 2022-05-03 | 15.9296 | 6.2269 |
| 2022-05-02 | 6.6732 | 5.8566 |
| 2022-05-01 | 6.865 | 6.4096 |
| 2022-04-30 | 7.1773 | 6.7273 |
| 2022-04-29 | 7.3365 | 7.0581 |
| 2022-04-28 | 7.4361 | 7.0206 |
| 2022-04-27 | 7.7581 | 7.3265 |
| 2022-04-26 | 7.7041 | 7.3252 |
| 2022-04-25 | 7.7335 | 7.587 |
| 2022-04-24 | 7.7332 | 7.5158 |
| 2022-04-23 | 8.0912 | 7.6801 |
| 2022-04-22 | 7.7088 | 7.586 |
| 2022-04-21 | 7.7371 | 7.5543 |
| 2022-04-20 | 7.9295 | 7.3106 |
| 2022-04-19 | 8.0545 | 7.1939 |
| 2022-04-18 | 7.8605 | 7.4659 |
| 2022-04-17 | 7.7361 | 7.4489 |
| 2022-04-16 | 7.7297 | 7.5962 |
| 2022-04-15 | 7.978 | 7.6194 |
| 2022-04-14 | 8.1511 | 7.6016 |
| 2022-04-13 | 8.4394 | 7.5404 |
| 2022-04-12 | 8.3701 | 7.8893 |
| 2022-04-11 | 9.0322 | 7.994 |
| 2022-04-10 | 8.683 | 7.8852 |
| 2022-04-09 | 8.273 | 7.8412 |
| 2022-04-08 | 8.295 | 8.0067 |
| 2022-04-07 | 8.8176 | 8.168 |
| 2022-04-06 | 9.2993 | 8.671 |
| 2022-04-05 | 9.316 | 8.8383 |
| 2022-04-04 | 9.3456 | 9.1878 |
| 2022-04-03 | 9.8125 | 9.1335 |
| 2022-04-02 | 9.9323 | 9.1004 |
| 2022-04-01 | 10.1016 | 9.0424 |
| 2022-03-31 | 10.3203 | 8.9752 |
| 2022-03-30 | 9.4919 | 9.0609 |
| 2022-03-29 | 9.5797 | 8.7962 |
| 2022-03-28 | 9.3453 | 8.7736 |
| 2022-03-27 | 9.5506 | 8.818 |
| 2022-03-26 | 10.3802 | 8.2068 |
| 2022-03-25 | 8.4118 | 7.8634 |
| 2022-03-24 | 8.7054 | 7.9663 |
| 2022-03-23 | 9.532 | 8.4546 |
| 2022-03-22 | 11.4508 | 7.6273 |
| 2022-03-21 | 7.705 | 7.3256 |
| 2022-03-20 | 7.8075 | 7.1816 |
| 2022-03-19 | 7.4322 | 7.0605 |
| 2022-03-18 | 8.0666 | 7.1155 |
| 2022-03-17 | 9.2507 | 6.9229 |
| 2022-03-16 | 7.1153 | 6.8699 |
| 2022-03-15 | 7.1671 | 6.8776 |
| 2022-03-14 | 7.1771 | 6.8403 |
| 2022-03-13 | 7.1225 | 6.8153 |
| 2022-03-12 | 7.3745 | 7.095 |
| 2022-03-11 | 8.0115 | 7.2302 |
| 2022-03-10 | 7.7917 | 7.4101 |
| 2022-03-09 | 7.7872 | 7.2726 |
| 2022-03-08 | 7.8713 | 7.2464 |
| 2022-03-07 | 8.2585 | 7.7022 |
| 2022-03-06 | 9.2499 | 7.999 |
| 2022-03-05 | 9.2486 | 7.6769 |
| 2022-03-04 | 8.1936 | 7.7484 |
| 2022-03-03 | 8.5645 | 7.8516 |
| 2022-03-02 | 8.413 | 7.9873 |
| 2022-03-01 | 8.9487 | 7.6733 |
| 2022-02-28 | 7.9438 | 7.7969 |
| 2022-02-27 | 8.1816 | 7.8043 |
| 2022-02-26 | 8.2601 | 7.1273 |
| 2022-02-25 | 9.4259 | 6.9925 |
| 2022-02-24 | 10.127 | 7.7841 |
| 2022-02-23 | 8.9776 | 7.6354 |
| 2022-02-22 | 9.7002 | 8.6209 |
| 2022-02-21 | 11.717 | 8.4231 |
| 2022-02-20 | 13.5106 | 9.0496 |
| 2022-02-19 | 10.4374 | 8.1514 |
| 2022-02-18 | 9.0007 | 8.4398 |
| 2022-02-17 | 9.3182 | 8.6801 |
| 2022-02-16 | 9.2866 | 8.908 |
| 2022-02-15 | 9.5876 | 8.5909 |
| 2022-02-14 | 9.9134 | 9.3229 |
| 2022-02-13 | 10.9293 | 9.754 |
| 2022-02-12 | 12.2437 | 10.1258 |
| 2022-02-11 | 11.5279 | 10.2694 |
| 2022-02-10 | 11.1521 | 9.997 |
| 2022-02-09 | 12.1352 | 10.9567 |
| 2022-02-08 | 12.2336 | 11.8046 |
| 2022-02-07 | 14.0832 | 11.8626 |
| 2022-02-06 | 12.6972 | 11.7352 |
| 2022-02-05 | 12.7985 | 11.2986 |
| 2022-02-04 | 14.8984 | 11.4539 |
| 2022-02-03 | 15.8852 | 13.8978 |
| 2022-02-02 | 17.2738 | 14.9862 |
| 2022-02-01 | 18.7069 | 14.9664 |
| 2022-01-31 | 17.6549 | 15.7261 |
| 2022-01-30 | 18.7301 | 14.791 |
| 2022-01-29 | 19.183 | 12.977 |
| 2022-01-28 | 18.1694 | 13.2396 |
| 2022-01-27 | 23.655 | 14.7541 |
| 2022-01-26 | 18.0058 | 6.3245 |
| 2022-01-25 | 8.3509 | 6.111 |
| 2022-01-24 | 6.3662 | 5.7264 |
| 2022-01-23 | 7.6864 | 5.6539 |
| 2022-01-22 | 9.6771 | 7.1816 |
| 2022-01-21 | 9.418 | 8.2073 |
| 2022-01-20 | 8.7165 | 7.3849 |
| 2022-01-19 | 8.2386 | 6.8191 |
| 2022-01-18 | 7.1027 | 6.6934 |
| 2022-01-17 | 7.3228 | 6.8606 |
| 2022-01-16 | 7.6858 | 6.029 |
| 2022-01-15 | 6.1282 | 5.8633 |
| 2022-01-14 | 7.6505 | 5.4379 |
| 2022-01-13 | 8.1051 | 5.5813 |
| 2022-01-12 | 6.2427 | 4.8503 |
| 2022-01-11 | 5.4744 | 4.7827 |
| 2022-01-10 | 5.1907 | 4.8263 |
| 2022-01-09 | 5.4077 | 4.9375 |
| 2022-01-08 | 6.0328 | 5.1169 |
| 2022-01-07 | 5.4824 | 4.9953 |
| 2022-01-06 | 5.5487 | 5.3746 |
| 2022-01-05 | 5.5607 | 5.3347 |
| 2022-01-04 | 5.454 | 5.2583 |
| 2022-01-03 | 5.6823 | 5.3225 |
| 2022-01-02 | 5.743 | 5.4569 |
| 2022-01-01 | 5.8275 | 5.666 |
