plu币今日最新价格 实时

$ 3.08 涨幅：-0.34%
更新时间：2024-07-08 00:20:06

24H最高/最低价格

H：¥28.056 / $3.86
L：¥26.7477 / $3.68

2023年最高价格/最低价格

H：¥72.63 / $9.99 (2023-05-04)
L：¥72.87 / $10.03 (2023-06-05)

历史最高/最低价格

H：¥238.11 / $32.76
L：¥2.242 / $0.308461

Pluton交易平台推荐

欧易OKX 币安Binance
plu走势图加载中...
  • plu币历史价格表
  • plu币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 5.4466 6.1284 5.3125 5.4261 789.43万 -0.38%
2023-12-30 5.3215 6.1015 5.313 5.436 807.13万 2.15%
2023-12-29 5.5406 5.5788 5.229 5.3176 750万 -4.02%
2023-12-28 5.4757 5.68 4.9665 5.5363 783.94万 1.11%
2023-12-27 5.548 5.646 5.382 5.4678 781.71万 -1.45%
2023-12-26 5.5186 5.5778 5.4464 5.5619 744.52万 0.78%
2023-12-25 5.5567 5.645 5.1624 5.5186 785.13万 -0.69%
2023-12-24 5.7861 5.8477 5.5341 5.544 713.14万 -4.18%
2023-12-23 5.774 6.1043 5.7211 5.8041 744.55万 0.52%
2023-12-22 6.0438 6.0438 5.7354 5.777 740.43万 -4.41%
2023-12-21 6.0068 6.0068 5.6956 5.9479 769.16万 -0.98%
2023-12-20 5.8259 6.4432 5.8227 6.0028 740.91万 3.04%
2023-12-19 5.8702 6.1238 5.7364 5.8318 760.86万 -0.65%
2023-12-18 5.8963 6.1606 5.7743 5.8536 738.4万 -0.72%
2023-12-17 5.883 6.0308 5.6597 5.8953 788.85万 0.21%
2023-12-16 5.7275 7.1114 5.6786 5.8775 748.04万 2.62%
2023-12-15 5.7526 5.8984 5.6386 5.7183 464.4万 -0.6%
2023-12-14 5.7035 5.9917 5.6098 5.7766 358.89万 1.28%
2023-12-13 5.8679 5.8907 5.6369 5.7006 363.11万 -2.85%
2023-12-12 5.967 6.2057 5.7161 5.8971 345.22万 -1.17%
2023-12-11 6.154 6.4038 5.8893 5.9935 375.98万 -2.61%
2023-12-10 5.9636 6.1575 5.902 6.1575 326.13万 3.25%
2023-12-09 5.8519 6.3062 5.8429 5.9636 340.26万 1.91%
2023-12-08 5.8975 5.9266 5.7616 5.885 366.52万 -0.21%
2023-12-07 6.2218 6.2552 5.8536 5.8863 362.28万 -5.39%
2023-12-06 6.3793 6.3793 6.1896 6.2344 384.73万 -2.27%
2023-12-05 6.4989 6.7255 6.3325 6.3325 391.47万 -2.56%
2023-12-04 6.5411 6.6118 6.4642 6.4651 400.7万 -1.16%
2023-12-03 6.5539 6.6914 6.5044 6.5303 413.22万 -0.36%
2023-12-02 6.6313 6.7076 6.5112 6.5198 387.28万 -1.68%
2023-12-01 6.7705 6.898 6.6134 6.6433 395.7万 -1.88%
2023-11-30 6.9019 7.0909 6.7325 6.7325 381.87万 -2.45%
2023-11-29 6.7207 7.1199 6.6364 6.8926 399.09万 2.56%
2023-11-28 6.5924 6.8056 6.5073 6.6427 399.83万 0.76%
2023-11-27 6.7632 6.8694 6.5525 6.5632 382.87万 -2.96%
2023-11-26 6.839 6.8803 6.7075 6.7709 406.33万 -1%
2023-11-25 6.6946 6.9072 6.6347 6.839 389.94万 2.16%
2023-11-24 6.6013 6.8036 6.516 6.6845 386.29万 1.26%
2023-11-23 6.6664 7.2393 6.5026 6.6013 401.01万 -0.98%
2023-11-22 6.8145 7.0175 6.6645 6.6948 391.08万 -1.76%
2023-11-21 6.5019 6.8908 6.4931 6.8145 432.15万 4.81%
2023-11-20 6.4982 6.5428 6.4046 6.5039 364.81万 0.09%
2023-11-19 6.4739 6.5771 6.4366 6.5022 395.88万 0.44%
2023-11-18 6.7813 7.4102 6.3925 6.4841 370.55万 -4.38%
2023-11-17 6.8472 7.2278 6.7541 6.7834 399.38万 -0.93%
2023-11-16 7.1861 7.2139 6.5901 6.7826 394.11万 -5.62%
2023-11-15 6.9937 7.6522 6.9916 7.1861 392.89万 2.75%
2023-11-14 6.7147 6.9973 6.7065 6.9973 391.35万 4.21%
2023-11-13 6.7722 6.8396 6.5796 6.736 398.4万 -0.53%
2023-11-12 6.6647 6.8578 6.536 6.7703 406.59万 1.58%
2023-11-11 6.312 6.6869 6.1403 6.6841 423.11万 5.9%
2023-11-10 6.2008 6.3453 6.1636 6.3453 392.39万 2.33%
2023-11-05 5.1538 6.2165 5.1303 5.875 449.35万 13.99%
2023-11-04 5.1654 5.2639 5.1201 5.1676 377.34万 0.04%
2023-11-03 5.2289 5.7208 5.1078 5.1276 388.56万 -1.94%
2023-11-02 5.2573 5.5198 5.0952 5.1551 397.76万 -1.94%
2023-11-01 5.287 5.5926 5.2172 5.2338 361.63万 -1.01%
2023-10-31 5.2779 5.3851 5.2514 5.2811 400.67万 0.06%
2023-10-30 5.2208 5.2855 5.1577 5.2751 391.93万 1.04%
2023-10-29 5.3996 5.4227 5.1859 5.2277 396.2万 -3.18%
2023-10-28 5.2188 5.4337 5.189 5.3957 389.24万 3.39%
2023-10-27 5.2052 5.8224 5.1197 5.2733 400.4万 1.31%
2023-10-26 5.5558 5.6781 4.8692 5.1382 391.57万 -7.52%
2023-10-25 5.2865 6.0087 5.2485 5.6323 401.1万 6.54%
2023-10-24 5.4006 5.4127 5.1586 5.2581 360.22万 -2.64%
2023-10-23 5.951 5.951 5.308 5.3941 426.67万 -9.36%
2023-10-22 4.7189 6.1729 4.7189 5.9497 551.86万 26.08%
2023-10-21 4.7185 5.0242 4.5969 4.813 405.53万 2%
2023-10-20 4.8899 5.0541 4.5717 4.7312 424.4万 -3.25%
2023-10-19 4.9277 5.0725 4.7611 4.8692 382.87万 -1.19%
2023-10-18 4.9609 5.4099 4.8504 4.9287 357.94万 -0.65%
2023-10-17 4.9815 5.0497 4.8451 4.9431 387.07万 -0.77%
2023-10-16 4.9212 5.0425 4.8264 4.9587 403.34万 0.76%
2023-10-15 4.9195 4.95 4.5626 4.9087 401.55万 -0.22%
2023-10-14 4.9374 5.0372 4.6579 4.8136 389.27万 -2.51%
2023-10-12 5.2503 5.5264 4.8823 5.0961 383.47万 -2.94%
2023-10-11 5.3548 5.6236 5.1933 5.2523 381.69万 -1.91%
2023-10-10 5.1789 5.4701 4.8393 5.313 416.48万 2.59%
2023-10-09 5.093 5.5815 4.9317 5.0555 367.13万 -0.74%
2023-10-08 5.0117 5.7838 4.898 5.133 387.72万 2.42%
2023-10-07 5.432 5.6331 4.8266 4.9512 374.11万 -8.85%
2023-10-06 5.4296 5.4856 5.2772 5.469 412.23万 0.73%
2023-10-05 5.5585 6.0502 5.3673 5.4039 383.65万 -2.78%
2023-10-04 5.8844 5.9658 5.5537 5.5975 376.98万 -4.88%
2023-10-03 5.8227 6.0626 5.7471 5.843 383.21万 0.35%
2023-10-02 6.4251 6.4592 5.8157 5.8378 405.79万 -9.14%
2023-10-01 6.3518 6.5174 6.2443 6.3725 371.19万 0.33%
2023-09-30 6.986 7.1917 6.2153 6.3607 381.48万 -8.95%
2023-09-29 7.313 7.729 6.6866 6.919 392.99万 -5.39%
2023-09-28 6.955 7.7303 6.8649 7.3547 454.3万 5.75%
2023-09-27 6.4419 7.7827 6.4084 6.9498 602.11万 7.88%
2023-09-26 6.2368 6.5043 6.2054 6.3512 542.85万 1.83%
2023-09-25 6.3653 6.5144 6.265 6.3721 571.24万 0.11%
2023-09-24 6.4822 6.5088 6.2006 6.3397 560.78万 -2.2%
2023-09-23 6.4098 6.5141 6.4006 6.506 561.2万 1.5%
2023-09-22 6.4671 6.518 6.3745 6.4296 575.64万 -0.58%
2023-09-21 6.5277 6.9265 6.3254 6.48 576.57万 -0.73%
2023-09-20 6.6522 6.6869 6.3517 6.5277 553.83万 -1.87%
2023-09-19 6.5161 6.9459 6.4366 6.6512 566.55万 2.07%
2023-09-18 6.5062 6.621 6.3119 6.4724 540.75万 -0.52%
2023-09-17 6.3909 6.6981 6.3084 6.4964 601.35万 1.65%
2023-09-16 6.3999 6.5751 6.3534 6.4298 531.11万 0.47%
2023-09-15 6.4266 6.4735 6.359 6.4335 585.56万 0.11%
2023-09-14 6.4785 6.5514 6.2248 6.4692 560.72万 -0.14%
2023-09-13 6.1159 6.5063 6.0247 6.4218 525.15万 5%
2023-09-12 6.4006 6.4006 6.0224 6.0367 522.85万 -5.69%
2023-09-11 6.4077 6.475 6.322 6.3502 562.87万 -0.9%
2023-09-10 6.4129 6.4844 6.3332 6.3589 542.66万 -0.84%
2023-09-09 6.394 6.5523 6.3563 6.4715 559.09万 1.21%
2023-09-08 6.5117 6.5817 6.3447 6.4217 541.52万 -1.38%
2023-09-07 6.571 6.7348 6.5108 6.5127 579.01万 -0.89%
2023-09-06 6.5805 6.7466 6.5263 6.5899 541.89万 0.14%
2023-09-05 6.6725 6.6725 6.5121 6.5599 488.93万 -1.69%
2023-09-04 6.6783 6.7048 6.5422 6.6725 539.5万 -0.09%
2023-09-03 6.7117 7.3996 6.5934 6.6497 556.01万 -0.92%
2023-09-02 6.7721 7.1097 6.6262 6.8488 575.44万 1.13%
2023-09-01 7.0004 7.4296 6.7138 6.7681 686.45万 -3.32%
2023-08-31 7.0139 7.1863 6.906 6.9777 672.1万 -0.52%
2023-08-30 6.899 7.1301 6.8723 7.0109 642.6万 1.62%
2023-08-29 7.1217 7.2371 6.8142 6.9348 877.3万 -2.62%
2023-08-28 6.9559 7.2948 6.856 7.1208 944.2万 2.37%
2023-08-27 6.8532 6.9818 6.7082 6.9579 907.03万 1.53%
2023-08-26 6.7195 6.8532 6.6042 6.8532 934.83万 1.99%
2023-08-25 6.6001 6.9041 6.5428 6.6918 976.95万 1.39%
2023-08-24 6.8161 6.9478 6.5554 6.6001 934.8万 -3.17%
2023-08-22 6.9738 7.0417 6.5736 6.6368 1094.31万 -4.83%
2023-08-21 7.4423 7.6233 6.924 7.0124 1223.89万 -5.78%
2023-08-20 6.1283 8.2413 6.0397 7.3231 1344.46万 19.5%
2023-08-19 6.8792 6.9425 6.0367 6.1243 1137.98万 -10.97%
2023-08-18 6.997 7.1735 6.6062 6.7455 854.19万 -3.59%
2023-08-17 7.2561 7.4369 6.9088 6.9337 1178.58万 -4.44%
2023-08-16 7.5207 7.5616 7.2719 7.3326 1119.85万 -2.5%
2023-08-15 7.6087 7.6118 7.4321 7.5097 1239.68万 -1.3%
2023-08-03 7.637 7.6635 7.5009 7.5228 1175.66万 -1.5%
2023-08-02 7.6784 7.8509 7.5344 7.6628 1182.68万 -0.2%
2023-08-01 7.8648 8.2381 7.5209 7.6775 1280.57万 -2.38%
2023-07-31 7.7889 7.9268 7.7312 7.8648 1123.54万 0.97%
2023-07-30 8.1179 8.1287 7.7622 7.7889 1229.58万 -4.05%
2023-07-29 8.1596 8.1946 7.939 8.1179 1193.48万 -0.51%
2023-07-28 8.0151 8.5096 7.945 8.1596 1292.62万 1.8%
2023-07-27 7.9345 8.4471 7.8827 8.0458 1217.19万 1.4%
2023-07-26 8.214 8.5914 7.9305 7.9345 1167.74万 -3.4%
2023-07-25 8.2291 8.627 8.0802 8.214 1194.12万 -0.18%
2023-07-24 8.3069 9.0423 8.2193 8.2321 1243.58万 -0.9%
2023-07-23 8.3759 8.4287 8.2037 8.3069 1237.41万 -0.82%
2023-07-22 8.4082 9.2464 8.2705 8.3759 1162.59万 -0.38%
2023-07-21 8.3096 9.3762 8.1661 8.3784 1309.51万 0.83%
2023-07-20 8.3028 9.5052 8.0279 8.3096 1162.53万 0.08%
2023-07-19 8.6186 8.6604 8.038 8.3028 1224.14万 -3.66%
2023-07-18 8.3477 8.8728 8.0331 8.6604 1205.35万 3.75%
2023-07-17 8.2016 8.3555 8.0279 8.3477 1269.01万 1.78%
2023-07-16 8.7256 9.7033 8.0163 8.2016 1161.64万 -6.01%
2023-07-15 9.0113 9.4553 8.7125 8.7256 1233.67万 -3.17%
2023-07-14 9.0307 9.7368 8.9146 9.0451 1180.35万 0.16%
2023-07-13 9.0197 9.5873 8.9126 9.0307 1235.21万 0.12%
2023-07-11 9.4959 9.7591 8.9909 9.014 1185.61万 -5.07%
2023-07-10 9.211 9.7578 8.9345 9.4143 1227.47万 2.21%
2023-07-09 9.4898 9.7581 8.97 9.211 1214.04万 -2.94%
2023-07-08 9.4916 9.7555 8.5287 9.4898 1089.1万 -0.02%
2023-07-07 9.966 10.2446 9.4721 9.5074 1042.93万 -4.6%
2023-07-05 10.6329 10.7256 10.2946 10.4342 400.45万 -1.87%
2023-07-04 10.5543 10.6747 10.4524 10.6329 1190.99万 0.74%
2023-07-03 10.7601 11.4384 10.5037 10.5037 1263.71万 -2.38%
2023-07-02 11.676 13.2488 9.7096 10.7598 1326.59万 -7.85%
2023-07-01 11.1019 12.1465 9.9148 11.676 1254.86万 5.17%
2023-06-30 11.1887 12.123 9.8621 11.1019 1264.41万 -0.78%
2023-06-28 10.1244 12.3832 9.6088 11.3356 1280.19万 11.96%
2023-06-26 10.0949 10.1288 9.9008 9.9307 1207.06万 -1.63%
2023-06-25 10.0769 10.571 9.5145 10.0949 1256.07万 0.18%
2023-06-22 10.1761 10.5243 9.7105 10.3137 1223万 1.35%
2023-06-21 9.6459 10.4598 9.4809 10.1761 1233.43万 5.5%
2023-06-20 9.8837 10.2027 9.6374 9.6459 1169.01万 -2.41%
2023-06-19 9.9142 9.9502 9.7914 9.8838 1195.02万 -0.31%
2023-06-18 9.9585 10.188 9.8593 9.9142 1210.24万 -0.44%
2023-06-17 9.9558 10.411 9.3028 10.0011 1269.36万 0.46%
2023-06-16 10.1128 10.2141 9.2676 9.9756 1149.67万 -1.36%
2023-06-15 9.9018 10.5764 9.3067 10.1088 1152.07万 2.09%
2023-06-14 9.8588 10.59 9.4515 9.9019 1112.83万 0.44%
2023-06-13 9.8267 10.5868 9.2893 9.9239 1157.07万 0.99%
2023-06-12 9.3566 10.5749 9.3027 9.8267 1196.45万 5.02%
2023-06-11 10.1737 10.4729 9.2638 9.4952 1157.13万 -6.67%
2023-06-10 9.9276 10.2495 9.8042 10.1737 1199.17万 2.48%
2023-06-09 9.9705 10.5679 9.8039 9.9277 918.16万 -0.43%
2023-06-08 9.7938 10.5412 9.7751 10.0388 1143.33万 2.5%
2023-06-07 10.0303 10.5368 9.7182 9.7938 1247.5万 -2.36%
2023-06-06 10.1252 10.2253 9.9124 10.0303 1225.9万 -0.94%
2023-06-05 10.0886 10.5724 10.0259 10.1252 1158.82万 0.36%
2023-06-04 10.0184 10.1779 9.9623 10.0509 1230.35万 0.32%
2023-06-03 10.2538 10.5755 9.8063 10.0184 1203.34万 -2.3%
2023-06-02 10.2487 10.5233 10.1208 10.2539 1206.9万 0.05%
2023-06-01 10.4032 10.4992 10.0752 10.2487 1122.36万 -1.49%
2023-05-31 10.033 10.9375 9.8855 10.4032 1177.95万 3.69%
2023-05-30 9.9066 10.9054 9.3473 10.033 1132.09万 1.28%
2023-05-29 9.8577 10.5491 9.5888 9.9175 1169.09万 0.61%
2023-05-28 9.9922 10.8901 9.339 9.8577 1138.05万 -1.35%
2023-05-27 9.8827 10.9077 9.2727 9.9922 1219.8万 1.11%
2023-05-26 9.5744 9.9325 9.2852 9.8502 1235.94万 2.88%
2023-05-25 9.7282 9.9005 9.2738 9.6252 1181.77万 -1.06%
2023-05-24 9.4529 9.9436 9.2848 9.7282 1241.7万 2.91%
2023-05-23 9.3441 9.704 9.2576 9.4529 1105.19万 1.16%
2023-05-22 9.4402 9.5474 9.2596 9.3441 799.33万 -1.02%
2023-05-21 9.4422 9.8765 9.3167 9.4342 1269.97万 -0.08%
2023-05-20 9.4239 9.6958 9.2448 9.4551 1178.37万 0.33%
2023-05-19 9.3783 9.505 9.2597 9.4278 1176.09万 0.53%
2023-05-18 9.6234 9.9673 9.3081 9.3783 1092.52万 -2.55%
2023-05-17 9.7408 9.9682 9.3725 9.956 1173.2万 2.21%
2023-05-16 9.9643 9.9692 9.3584 9.7408 1235.47万 -2.24%
2023-05-15 9.5568 9.9684 9.5439 9.8635 1253.98万 3.21%
2023-05-14 9.3302 9.5897 9.2243 9.5568 1157.76万 2.43%
2023-05-13 9.4856 9.5997 9.0654 9.3302 1235.51万 -1.64%
2023-05-12 9.3185 9.5785 9.014 9.4856 1248.03万 1.79%
2023-05-11 9.013 9.6089 9.0123 9.3353 854.24万 3.58%
2023-05-10 9.2307 9.4605 8.9935 9.013 1237.13万 -2.36%
2023-05-08 9.2622 9.6314 9.1584 9.4522 1244.16万 2.05%
2023-05-07 9.2497 9.6199 9.171 9.2622 1238.66万 0.14%
2023-05-06 9.5506 9.6069 9.1372 9.2497 1173.91万 -3.15%
2023-05-05 9.2196 9.6198 9.1443 9.5506 1292.6万 3.59%
2023-05-04 9.3715 9.993 9.1399 9.3201 1233.43万 -0.55%
2023-05-03 8.9982 9.9737 8.8918 9.3715 1252.53万 4.15%
2023-05-02 9.3435 9.5322 8.9982 8.9983 1206.27万 -3.69%
2023-05-01 9.4607 9.7396 9.1825 9.3346 1215.58万 -1.33%
2023-04-30 9.4085 9.9239 8.8398 9.4608 1264.44万 0.56%
2023-04-29 9.0526 9.5205 8.5694 9.4088 1346.78万 3.93%
2023-04-28 8.0965 9.0977 7.7721 9.0526 1378.18万 11.81%
2023-04-27 8.2454 8.2539 7.6688 8.0965 1199.83万 -1.81%
2023-04-26 7.9566 9.0735 7.8465 8.2454 1163.6万 3.63%
2023-04-25 7.8951 8.7267 7.7942 7.9447 1241.77万 0.63%
2023-04-24 7.7355 8.7565 7.7266 7.8951 1175.43万 2.06%
2023-04-23 7.7811 8.2139 7.531 7.7355 1113.18万 -0.59%
2023-04-22 8.0772 8.1378 7.6614 7.7811 1173.48万 -3.67%
2023-04-21 8.2235 9.0362 7.5013 8.078 1212.22万 -1.77%
2023-04-20 8.662 9.0742 8.1178 8.1997 957.55万 -5.34%
2023-04-19 8.3452 9.1212 8.0426 8.662 1178.47万 3.8%
2023-04-18 8.8269 9.5194 8.1926 8.3452 1143.3万 -5.46%
2023-04-17 8.8415 8.8741 8.7524 8.813 1070.27万 -0.32%
2023-04-16 8.8117 8.8635 8.7262 8.8286 1153.25万 0.19%
2023-04-15 8.825 8.8813 8.7637 8.8047 1131.53万 -0.23%
2023-04-14 8.7968 8.8527 8.6909 8.8458 1057.86万 0.56%
2023-04-13 8.8067 9.0943 8.6959 8.8037 1132.94万 -0.03%
2023-04-12 8.6598 9.5402 8.6558 8.8264 1147.66万 1.92%
2023-04-11 8.8531 8.9274 8.5549 8.6822 1020.85万 -1.93%
2023-04-10 9.3417 9.3626 8.8305 8.8531 1142.92万 -5.23%
2023-04-09 9.5256 9.5652 9.3296 9.3437 1143.97万 -1.91%
2023-04-08 9.4741 9.5926 9.4331 9.5386 1277.17万 0.68%
2023-04-07 9.4692 9.6601 9.4293 9.4741 1183.6万 0.05%
2023-04-06 9.4948 9.6934 9.441 9.4692 1221.66万 -0.27%
2023-04-05 9.6046 9.7113 9.4067 9.4948 1204.3万 -1.14%
2023-04-04 9.6125 9.6659 9.4184 9.6046 1198.1万 -0.08%
2023-04-03 9.6579 9.8327 9.4771 9.6126 1179.13万 -0.47%
2023-04-02 9.7684 9.8487 9.5115 9.6579 1220.45万 -1.13%
2023-04-01 9.5077 9.81 9.445 9.7684 1140.79万 2.74%
2023-03-31 9.7253 9.829 9.4504 9.5077 1212.45万 -2.24%
2023-03-30 9.5009 9.788 9.4482 9.7252 1205.44万 2.36%
2023-03-29 9.3649 9.7566 9.3371 9.493 1217.33万 1.37%
2023-03-28 9.4297 9.4785 9.3222 9.3649 1096.06万 -0.69%
2023-03-27 9.4256 9.698 9.294 9.4297 1220.21万 0.04%
2023-03-26 9.3999 9.5824 9.3183 9.4167 1226.88万 0.18%
2023-03-25 9.381 9.4808 9.3167 9.3999 1246.23万 0.2%
2023-03-24 9.284 9.7667 9.2426 9.3999 1056.14万 1.25%
2023-03-23 9.3168 9.7659 9.2488 9.2841 1160.43万 -0.35%
2023-03-22 9.4206 9.7793 9.2626 9.3168 1175.92万 -1.1%
2023-03-21 9.473 9.8044 9.2666 9.4207 1146.29万 -0.55%
2023-03-20 9.4582 9.7644 9.2184 9.473 1090.05万 0.16%
2023-03-19 9.3931 9.6843 9.3016 9.4582 1153.4万 0.69%
2023-03-18 9.5167 9.7746 9.1821 9.3931 1144.37万 -1.3%
2023-03-17 9.5227 9.5836 9.1799 9.5167 1091.55万 -0.06%
2023-03-16 9.5564 10.2263 9.2055 9.5227 1098.55万 -0.35%
2023-03-15 9.4065 10.1682 9.1753 9.5564 1132.63万 1.59%
2023-03-14 9.1622 10.0939 9.0188 9.4065 1200.64万 2.67%
2023-03-13 9.8944 10.0411 9.0199 9.1621 1209.02万 -7.4%
2023-03-12 9.1091 9.8944 8.9906 9.8944 1307.81万 8.62%
2023-03-11 9.4718 10.0674 9.0578 9.0786 1168.17万 -4.15%
2023-03-10 9.4153 9.492 9.197 9.4917 1269.59万 0.81%
2023-03-09 9.5049 9.5535 9.1493 9.4153 1231.65万 -0.94%
2023-03-08 9.4674 9.5877 9.3849 9.5049 1251万 0.4%
2023-03-07 9.4573 9.5986 9.4421 9.4674 1234.08万 0.11%
2023-03-06 9.4847 9.6624 9.4067 9.4573 1122.26万 -0.29%
2023-03-05 9.399 9.6692 9.3383 9.4847 1219.75万 0.91%
2023-03-04 9.7832 9.8996 9.2978 9.399 1195.12万 -3.93%
2023-03-03 9.6709 10.2551 9.4222 9.8995 1291.4万 2.36%
2023-03-02 10.2498 10.3118 9.6285 9.664 1270.67万 -5.72%
2023-03-01 9.824 10.3082 9.7203 10.2498 1547.11万 4.33%
2023-02-28 9.7825 9.8954 9.6762 9.824 34.71万 0.42%
2023-02-27 9.7108 10.0599 9.6751 9.7825 1476.19万 0.74%
2023-02-26 9.8546 10.2438 9.6386 9.7108 1498.25万 -1.46%
2023-02-25 9.8473 10.2905 9.8226 9.8545 1523.24万 0.07%
2023-02-24 9.8691 10.2824 9.8158 9.8473 1476.1万 -0.22%
2023-02-23 10.0799 10.2841 9.8027 9.8691 1469.16万 -2.09%
2023-02-22 10.1725 10.3253 9.7039 10.0799 1440.82万 -0.91%
2023-02-21 10.0766 10.3366 9.9206 10.1735 1469.36万 0.96%
2023-02-20 9.9442 10.2223 9.871 10.0766 1023.67万 1.33%
2023-02-19 9.9232 10.0631 9.8562 9.9441 575.22万 0.21%
2023-02-18 10.0221 10.2785 9.7675 9.9232 579.73万 -0.99%
2023-02-17 9.9834 10.2285 9.8674 10.0261 32.47万 0.43%
2023-02-16 9.9796 10.1804 9.7912 9.983 29.5万 0.03%
2023-02-15 9.7703 10.0608 9.6105 9.9796 20.59万 2.14%
2023-02-14 9.6561 10.0493 9.6073 9.7679 27.09万 1.16%
2023-02-13 9.5515 9.6863 9.5014 9.6671 18.62万 1.21%
2023-02-12 9.6964 9.9165 9.5165 9.5413 23.01万 -1.6%
2023-02-11 9.7954 9.9057 9.4769 9.6852 25.99万 -1.13%
2023-02-10 9.8572 10.0056 9.4737 9.7938 24.5万 -0.64%
2023-02-09 10.1408 10.1468 9.7976 9.8336 33.26万 -3.03%
2023-02-08 10.1966 10.4012 10.1292 10.1406 22.68万 -0.55%
2023-02-07 10.2368 10.6223 10.0838 10.1928 18.25万 -0.43%
2023-02-06 10.641 11.0511 10.1722 10.2353 25.22万 -3.81%
2023-02-05 10.9292 10.9388 10.4745 10.641 25.1万 -2.64%
2023-02-04 10.5111 11.0373 10.1481 10.9411 48.3万 4.09%
2023-02-03 9.9954 10.5666 9.9452 10.5111 22.88万 5.16%
2023-02-02 9.8662 10.0085 9.8247 10.0001 10.93万 1.36%
2023-02-01 9.9047 10.069 9.8108 9.8658 13.52万 -0.39%
2023-01-31 9.9959 10.1118 9.8534 9.9058 13.19万 -0.9%
2023-01-30 9.9384 10.0695 9.8866 9.9959 8.67万 0.58%
2023-01-29 9.96 9.9672 9.7537 9.9296 11.28万 -0.31%
2023-01-28 9.613 10.038 9.6014 9.9613 17.97万 3.62%
2023-01-27 9.3803 9.7526 9.3611 9.6315 13.49万 2.68%
2023-01-26 9.5127 9.5403 9.325 9.3798 16.55万 -1.4%
2023-01-25 9.3999 9.6072 9.37 9.51 20.15万 1.17%
2023-01-24 9.5451 9.5983 9.3074 9.3999 9.74万 -1.52%
2023-01-23 9.6282 9.6467 9.3981 9.5451 9.11万 -0.86%
2023-01-22 9.5763 9.7611 9.4777 9.6286 22.47万 0.55%
2023-01-21 9.4125 9.6059 9.369 9.5763 10.05万 1.74%
2023-01-20 9.4871 9.4882 9.1852 9.4072 7.54万 -0.84%
2023-01-19 9.7273 9.7581 9.353 9.4871 16.83万 -2.47%
2023-01-18 9.5659 9.7905 9.5648 9.7257 17.65万 1.67%
2023-01-17 9.7649 9.8465 9.4727 9.5659 14.09万 -2.04%
2023-01-16 9.6978 9.7696 9.5776 9.7696 9.38万 0.74%
2023-01-15 9.8473 9.9876 9.6373 9.6978 21.22万 -1.52%
2023-01-14 9.704 9.8666 9.6446 9.8454 15.98万 1.46%
2023-01-13 9.7596 9.9289 9.6435 9.7039 14.44万 -0.57%
2023-01-12 10.247 10.2471 9.7564 9.7564 12.87万 -4.79%
2023-01-11 9.9599 10.444 9.8994 10.247 22.42万 2.88%
2023-01-10 9.4165 9.9605 9.3834 9.9529 17.05万 5.7%
2023-01-09 9.3139 9.472 9.2915 9.4335 5.33万 1.28%
2023-01-08 9.162 9.38 9.1495 9.3116 5.94万 1.63%
2023-01-07 9.0678 9.3052 9.0275 9.1873 17.74万 1.32%
2023-01-06 9.2473 9.2719 9.0689 9.07 8.87万 -1.92%
2023-01-05 9.1985 9.3476 9.0922 9.2473 6.09万 0.53%
2023-01-04 9.1075 9.3953 9.067 9.1985 11.21万 1%
2023-01-03 8.9159 9.1223 8.7967 9.1192 6.44万 2.28%
2023-01-02 8.8607 8.9235 8.8025 8.9175 1.55万 0.64%
2023-01-01 8.802 8.9575 8.7712 8.8607 9.58万 0.67%

回顶部