lbc币今日最新价格 实时

$ 0.00248206 涨幅：-3.09%
更新时间：2024-07-01 06:05:09

24H最高/最低价格

H：¥0.0245 / $0.00337133
L：¥0.0231 / $0.00317341

2024年最高价格/最低价格

H：¥0.06 / $0.01 (2024-03-30)
L：¥0.02 / $0 (2024-06-29)

历史最高/最低价格

H：¥11.63 / $1.6
L：¥0.0045 / $0.00061907

LBRY Credits交易平台推荐

欧易OKX 币安Binance
lbc走势图加载中...
  • lbc币历史价格表
  • lbc币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.002672 0.002743 0.002553 0.002575 3.34万 -3.63%
2024-06-29 0.002906 0.002976 0.00254 0.002672 4.14万 -8.05%
2024-06-28 0.002714 0.002915 0.002641 0.002906 3.09万 7.07%
2024-06-27 0.002678 0.002737 0.002648 0.002714 3.34万 1.34%
2024-06-26 0.002769 0.002793 0.002617 0.002665 3.69万 -3.76%
2024-06-25 0.002855 0.002856 0.002755 0.002767 3.56万 -3.08%
2024-06-24 0.0028 0.002931 0.002795 0.002855 3.68万 1.96%
2024-06-23 0.002893 0.002912 0.002798 0.0028 3.13万 -3.21%
2024-06-22 0.00293 0.002987 0.002878 0.002897 3.1万 -1.13%
2024-06-21 0.002854 0.002936 0.002842 0.002933 3.14万 2.77%
2024-06-20 0.002932 0.002982 0.002806 0.002855 3.49万 -2.63%
2024-06-19 0.003031 0.003062 0.002913 0.002929 2.78万 -3.37%
2024-06-18 0.003031 0.003062 0.002913 0.002929 2.78万 -3.3652259980205%
2024-04-21 0.003467 0.003816 0.003136 0.003152 5.54万 -9.09%
2024-04-20 0.002981 0.003467 0.002765 0.003467 5.48万 16.3%
2024-04-19 0.003039 0.003066 0.00297 0.00298 4.11万 -1.94%
2024-04-18 0.003055 0.003125 0.003017 0.003038 4.45万 -0.56%
2024-04-17 0.003492 0.003531 0.003059 0.00306 5.6万 -12.37%
2024-04-16 0.002894 0.003468 0.002894 0.003461 6.53万 19.59%
2024-04-15 0.003129 0.003129 0.002748 0.002891 6.34万 -7.61%
2024-04-14 0.003149 0.003292 0.002735 0.003124 5.8万 -0.79%
2024-04-13 0.00336 0.0034 0.003031 0.00315 6.21万 -6.25%
2024-04-12 0.003722 0.004409 0.00328 0.003372 8.8万 -9.4%
2024-04-11 0.005643 0.00567 0.00332 0.003722 13.6万 -34.04%
2024-04-10 0.005822 0.005878 0.005631 0.005643 5.44万 -3.07%
2024-04-09 0.005696 0.005823 0.005641 0.005807 4.93万 1.95%
2024-04-08 0.006412 0.006449 0.005694 0.005709 7.06万 -10.96%
2024-04-07 0.006275 0.006419 0.006201 0.006405 4.6万 2.07%
2024-04-06 0.006192 0.006429 0.006124 0.006252 5.4万 0.97%
2024-04-05 0.006114 0.00624 0.005977 0.006192 5.24万 1.28%
2024-04-04 0.006027 0.00622 0.00601 0.00611 4.78万 1.38%
2024-04-03 0.006661 0.006736 0.006028 0.006028 5.52万 -9.5%
2024-04-02 0.007074 0.007142 0.006636 0.006671 5.27万 -5.7%
2024-04-01 0.007312 0.007357 0.007064 0.007074 5.06万 -3.25%
2024-03-31 0.007768 0.007808 0.007286 0.007318 5.83万 -5.79%
2024-03-30 0.006729 0.007959 0.006659 0.007785 6.75万 15.69%
2024-03-29 0.006482 0.006743 0.006477 0.006737 5.16万 3.93%
2024-03-28 0.006815 0.006845 0.006347 0.00648 4.64万 -4.92%
2024-03-27 0.007226 0.007244 0.006663 0.006831 4.33万 -5.47%
2024-03-26 0.006723 0.007833 0.006617 0.007226 7.99万 7.48%
2024-03-25 0.005574 0.007019 0.00556 0.006631 7.89万 18.96%
2024-03-24 0.005311 0.005569 0.005178 0.005561 5.15万 4.71%
2024-03-22 0.00459 0.005302 0.004522 0.005189 5.14万 13.05%
2024-03-21 0.004559 0.004636 0.004399 0.00458 5.38万 0.46%
2024-03-20 0.004712 0.004741 0.004496 0.004559 5.51万 -3.25%
2024-03-19 0.004798 0.004822 0.004649 0.004716 6.22万 -1.71%
2024-03-18 0.004901 0.004921 0.004615 0.004804 7.48万 -1.98%
2024-03-17 0.005009 0.005134 0.004869 0.004897 6.94万 -2.24%
2024-03-16 0.005329 0.005407 0.004943 0.005009 6.64万 -6%
2024-03-15 0.005191 0.005393 0.005175 0.00533 6.07万 2.68%
2024-03-14 0.005094 0.005269 0.004931 0.005236 6.7万 2.79%
2024-03-13 0.004675 0.005102 0.004631 0.005094 11.74万 8.96%
2024-03-12 0.004871 0.004899 0.00452 0.004671 7.94万 -4.11%
2024-03-11 0.004979 0.005007 0.004873 0.004887 6.64万 -1.85%
2024-03-10 0.004964 0.00508 0.004902 0.004977 5.58万 0.26%
2024-03-09 0.005044 0.005098 0.004915 0.004954 6.84万 -1.78%
2024-03-08 0.005229 0.005268 0.005046 0.005046 2.81万 -3.5%
2024-03-07 0.005233 0.005329 0.004903 0.005186 3.24万 -0.9%
2024-03-06 0.004995 0.0054 0.004995 0.005222 3.74万 4.54%
2024-03-05 0.005084 0.005203 0.004973 0.004985 4.83万 -1.95%
2024-03-04 0.00517 0.005176 0.005059 0.005089 1.76万 -1.57%
2024-03-03 0.005095 0.00531 0.005005 0.005169 2.24万 1.45%
2024-03-02 0.005027 0.005167 0.004897 0.005095 1.61万 1.35%
2024-03-01 0.004727 0.005101 0.004357 0.005023 3.22万 6.26%
2024-02-29 0.004611 0.004724 0.004529 0.004715 2.55万 2.26%
2024-02-28 0.003823 0.00491 0.003823 0.004611 2.75万 20.61%
2024-02-27 0.003749 0.003828 0.003688 0.003828 9962.24 2.11%
2024-02-26 0.003721 0.003763 0.003631 0.003749 9733.24 0.75%
2024-02-25 0.003707 0.003771 0.003672 0.003721 1.07万 0.38%
2024-02-24 0.003706 0.003759 0.003703 0.003704 9707.7 -0.05%
2024-02-23 0.003784 0.003804 0.003671 0.003713 1.06万 -1.88%
2024-02-22 0.003846 0.003902 0.00372 0.003784 1.12万 -1.61%
2024-02-21 0.003822 0.003925 0.003791 0.003868 1.12万 1.2%
2024-02-20 0.003747 0.00384 0.003724 0.003821 9539.9 1.97%
2024-02-19 0.00374 0.003794 0.003705 0.003751 8352.51 0.29%
2024-02-18 0.003693 0.003735 0.00365 0.003733 9306.82 1.08%
2024-02-17 0.003645 0.003749 0.003635 0.003689 9647.52 1.21%
2024-02-16 0.003679 0.003711 0.003601 0.003644 3.19万 -0.95%
2024-02-15 0.003659 0.003741 0.003643 0.003671 9413.65 0.33%
2024-02-14 0.003856 0.003925 0.003647 0.003661 1.46万 -5.06%
2024-02-13 0.00385 0.003873 0.003779 0.003865 9161.96 0.39%
2024-02-12 0.003913 0.003913 0.003805 0.003856 1.16万 -1.46%
2024-02-11 0.004267 0.004345 0.003893 0.003913 1.51万 -8.3%
2024-02-10 0.0041 0.004334 0.004084 0.004298 1.48万 4.83%
2024-02-09 0.003919 0.004143 0.003917 0.00411 1.11万 4.87%
2024-02-08 0.003925 0.003994 0.003893 0.003917 1.09万 -0.2%
2024-02-07 0.003825 0.003944 0.003785 0.003914 1.72万 2.33%
2024-02-06 0.003854 0.003865 0.0038 0.003825 8524.35 -0.75%
2024-02-05 0.003916 0.003935 0.003824 0.003856 1.12万 -1.53%
2024-02-04 0.003985 0.003988 0.003908 0.003921 1.59万 -1.61%
2024-02-03 0.00404 0.004052 0.00396 0.00399 9155.95 -1.24%
2024-02-02 0.00412 0.00413 0.004003 0.004031 9933.08 -2.16%
2024-02-01 0.004245 0.004272 0.004091 0.004124 1.31万 -2.85%
2024-01-31 0.004394 0.004438 0.004252 0.004254 1.19万 -3.19%
2024-01-30 0.004398 0.004429 0.004316 0.004359 1.24万 -0.89%
2024-01-29 0.004503 0.004548 0.004391 0.004398 1.18万 -2.33%
2024-01-28 0.004664 0.004673 0.004444 0.0045 1.35万 -3.52%
2024-01-27 0.004792 0.004818 0.004592 0.004663 1.39万 -2.69%
2024-01-26 0.004661 0.004844 0.004572 0.004792 1.63万 2.81%
2024-01-25 0.004454 0.004672 0.00442 0.004665 1.43万 4.74%
2024-01-22 0.004571 0.00466 0.004551 0.004593 1.16万 0.48%
2024-01-21 0.004582 0.004637 0.004561 0.004585 1.14万 0.07%
2024-01-20 0.004504 0.004593 0.004363 0.00458 1.37万 1.69%
2024-01-19 0.004593 0.004615 0.004481 0.004504 1.12万 -1.94%
2024-01-18 0.00474 0.00474 0.004588 0.004593 1万 -3.1%
2024-01-17 0.004633 0.004735 0.004633 0.00473 1.25万 2.09%
2024-01-16 0.004651 0.004727 0.004545 0.00463 1.18万 -0.45%
2024-01-15 0.004616 0.004666 0.004561 0.004651 1.15万 0.76%
2024-01-14 0.004714 0.004723 0.004508 0.004614 1.33万 -2.12%
2024-01-13 0.004979 0.004979 0.004782 0.004787 1.48万 -3.86%
2024-01-12 0.004977 0.005087 0.004739 0.004975 2.2万 -0.04%
2024-01-11 0.005461 0.005499 0.004883 0.004977 1.7万 -8.86%
2024-01-10 0.005147 0.005482 0.005118 0.005469 1.76万 6.26%
2024-01-09 0.005603 0.005615 0.004892 0.005148 2.55万 -8.12%
2024-01-08 0.006131 0.006303 0.005605 0.005614 3.07万 -8.43%
2024-01-07 0.004845 0.00653 0.004824 0.006121 5.63万 26.34%
2024-01-06 0.004578 0.004866 0.004499 0.004819 1.83万 5.26%
2024-01-05 0.004304 0.004627 0.004266 0.004575 2.02万 6.3%
2024-01-04 0.004771 0.004878 0.004251 0.004333 1.82万 -9.18%
2024-01-03 0.004456 0.004815 0.004444 0.004783 1.42万 7.34%
2024-01-02 0.004599 0.004599 0.004409 0.004449 1.21万 -3.26%
2024-01-01 0.004658 0.00469 0.004464 0.004592 1.68万 -1.42%

回顶部