lbc币今日最新价格 实时

$ 0.00248206 涨幅：-3.09%
更新时间：2024-07-01 06:05:09

24H最高/最低价格

H：¥0.0245 / $0.00337133
L：¥0.0231 / $0.00317341

2017年最高价格/最低价格

H：¥6.92 / $0.95 (2017-06-21)
L：¥0.07 / $0.01 (2017-01-06)

历史最高/最低价格

H：¥11.63 / $1.6
L：¥0.0045 / $0.00061907

LBRY Credits交易平台推荐

欧易OKX 币安Binance
lbc走势图加载中...
  • lbc币历史价格表
  • lbc币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 0.7168560028 0.7323259711 0.6019930243 0.6475459933 397.03万 -9.67%
2017-12-29 0.7201579809 0.7964829803 0.6689910293 0.7085750103 545.98万 -1.61%
2017-12-28 0.7072190046 0.7186490297 0.5806940198 0.7150779963 543.65万 1.11%
2017-12-27 0.7298449874 0.7599070072 0.6694620252 0.7122780085 569.72万 -2.41%
2017-12-26 0.7872890234 0.8242509961 0.6424649954 0.7536410093 1048.08万 -4.27%
2017-12-25 0.6340159774 0.8734760284 0.6340159774 0.7910889983 1734.76万 24.77%
2017-12-24 0.6143109798 0.6639509797 0.4948459864 0.6338120103 668.69万 3.17%
2017-12-23 0.5373769999 0.7109320164 0.524921 0.6030290127 546.29万 12.22%
2017-12-22 0.6947420239 0.702327013 0.3944399953 0.5294489861 639.24万 -23.79%
2017-12-21 0.6892930269 0.866312027 0.6044059992 0.6921139956 1183.05万 0.41%
2017-12-20 0.7363790274 0.8917350173 0.54192698 0.6878409982 1631.36万 -6.59%
2017-12-19 0.569133997 0.8690119982 0.5568090081 0.7530789971 1741.58万 32.32%
2017-12-18 0.4678049982 0.6419309974 0.4369780123 0.5687969923 987.12万 21.59%
2017-12-17 0.3928849995 0.4972749949 0.382923007 0.4690670073 577.6万 19.39%
2017-12-16 0.3972840011 0.4058699906 0.3622089922 0.3886249959 278.61万 -2.18%
2017-12-15 0.3936469853 0.4006829858 0.327861011 0.383269012 310.43万 -2.64%
2017-12-14 0.4042359889 0.4095300138 0.3518919945 0.3994799852 381.13万 -1.18%
2017-12-13 0.3073390126 0.4516830146 0.3073390126 0.4182850122 1509.93万 36.1%
2017-12-12 0.2792130113 0.3159590065 0.2704029977 0.3036549985 189.77万 8.75%
2017-12-11 0.2341450006 0.3275560141 0.2341450006 0.2781989872 211.47万 18.81%
2017-12-10 0.2834819853 0.2834819853 0.233227998 0.2391819954 70.27万 -15.63%
2017-12-09 0.3142510057 0.3229689896 0.2607460022 0.2840589881 92.79万 -9.61%
2017-12-08 0.2706519961 0.3432349861 0.2337879986 0.3243910074 164.08万 19.86%
2017-12-07 0.3171499968 0.3467189968 0.2695159912 0.2695159912 255.5万 -15.02%
2017-12-06 0.3385449946 0.3405599892 0.2995010018 0.3179680109 223.75万 -6.08%
2017-12-05 0.3513169885 0.3840360045 0.3293659985 0.3340950012 286.56万 -4.9%
2017-12-04 0.2934669852 0.3663980067 0.2805230021 0.3533799946 404.88万 20.42%
2017-12-03 0.2542639971 0.311480999 0.2474049926 0.2943280041 210.6万 15.76%
2017-12-02 0.2480890006 0.2640779912 0.2374060005 0.2544859946 57.46万 2.58%
2017-12-01 0.2394820005 0.246995002 0.2179719955 0.246995002 59.87万 3.14%
2017-11-30 0.2150180042 0.2452509999 0.2013359964 0.239745006 67.81万 11.5%
2017-11-29 0.2871469855 0.3475899994 0.2077109963 0.2115229964 214.6万 -26.34%
2017-11-28 0.2830860019 0.3500140011 0.269878 0.2878859937 481.78万 1.7%
2017-11-27 0.2432300001 0.3036729991 0.2389069945 0.2840499878 171.04万 16.78%
2017-11-26 0.2315180004 0.2443770021 0.2207480073 0.2435870022 74.41万 5.21%
2017-11-25 0.2081120014 0.2428169996 0.2058670074 0.2330919951 122.15万 12%
2017-11-24 0.1976729929 0.2188719958 0.1922730058 0.2066600025 49.41万 4.55%
2017-11-23 0.2069219947 0.2091639936 0.1951989979 0.1978490055 41.06万 -4.38%
2017-11-22 0.1896229982 0.2178449929 0.1865389943 0.2072760016 80.12万 9.31%
2017-11-21 0.1950480044 0.1984329969 0.1718930006 0.1869879961 48.96万 -4.13%
2017-11-20 0.1907380074 0.1979420036 0.1838700026 0.193305999 47.53万 1.35%
2017-11-19 0.1931059957 0.2007150054 0.1867190003 0.1919199973 46.1万 -0.61%
2017-11-18 0.1906069964 0.2179359943 0.1820850074 0.1929839998 76.84万 1.25%
2017-11-17 0.1933179945 0.2172030061 0.1791349947 0.1910600066 93.65万 -1.17%
2017-11-16 0.2049819976 0.217693001 0.1891369969 0.1936569959 105.01万 -5.52%
2017-11-15 0.2168989927 0.2237229943 0.1964969933 0.2025189996 119.27万 -6.63%
2017-11-14 0.1779969931 0.2191819996 0.1716549993 0.2175910026 94.91万 22.24%
2017-11-13 0.1667560041 0.1898970008 0.1598269939 0.1759680063 62.86万 5.52%
2017-11-12 0.2022570074 0.2035509944 0.1579470038 0.1653919965 89.02万 -18.23%
2017-11-11 0.2021930069 0.2421920002 0.1918859929 0.2030040026 200.1万 0.4%
2017-11-10 0.1752610058 0.2572779953 0.1752610058 0.2020400018 508.57万 15.28%
2017-11-09 0.1636810005 0.1816110015 0.1599269956 0.1753800064 79.65万 7.15%
2017-11-08 0.1495240033 0.1677889973 0.139240995 0.1597869992 65.58万 6.86%
2017-11-07 0.1477759928 0.1574420035 0.1456920058 0.149830997 26.67万 1.39%
2017-11-06 0.1473100036 0.1579059958 0.1384010017 0.1480379999 40.46万 0.49%
2017-11-05 0.1323529929 0.1671019942 0.1323529929 0.1469029933 58.23万 10.99%
2017-11-04 0.1298400015 0.1363469958 0.1271789968 0.1325580031 15.35万 2.09%
2017-11-03 0.131200999 0.1361880004 0.1245990023 0.1303890049 21.58万 -0.62%
2017-11-02 0.1386110038 0.1408189982 0.1185190007 0.1315259933 46.99万 -5.11%
2017-11-01 0.144392997 0.1537149996 0.137025997 0.138488993 45.16万 -4.09%
2017-10-31 0.1490080059 0.1576019973 0.1407839954 0.1434569955 51.44万 -3.73%
2017-10-30 0.1471710056 0.158998996 0.1425659955 0.1482039988 37.54万 0.7%
2017-10-29 0.1386229992 0.163093999 0.1361230016 0.1474779993 87.31万 6.39%
2017-10-28 0.1345749944 0.1438300014 0.1304749995 0.1372909993 25.3万 2.02%
2017-10-27 0.1339070052 0.1404930055 0.1301860064 0.1347489953 24.66万 0.63%
2017-10-26 0.1436360031 0.1483819932 0.1306010038 0.1333339959 34.33万 -7.17%
2017-10-25 0.1428440064 0.1501870006 0.1386500001 0.1436530054 25.04万 0.57%
2017-10-24 0.1279940009 0.1577550024 0.1252389997 0.1427859962 61.82万 11.56%
2017-10-23 0.1490329951 0.1529680043 0.1283719987 0.1288080066 26.54万 -13.57%
2017-10-22 0.1377719939 0.1521539986 0.1349560022 0.1473139971 29.18万 6.93%
2017-10-21 0.1444189996 0.1479720026 0.1343999952 0.1381119937 34.03万 -4.37%
2017-10-20 0.160273999 0.1644580066 0.1376969963 0.1440010071 52.7万 -10.15%
2017-10-19 0.1718659997 0.1738490015 0.1560470015 0.1595299989 28.63万 -7.18%
2017-10-18 0.1739279926 0.1755139977 0.1539490074 0.1718019992 36.57万 -1.22%
2017-10-17 0.1615130007 0.1833920032 0.1588969976 0.1739660054 74.63万 7.71%
2017-10-16 0.1638299972 0.1670210063 0.1567600071 0.1612100005 31.18万 -1.6%
2017-10-15 0.1626490057 0.1702349931 0.1512849927 0.1641400009 22.78万 0.92%
2017-10-14 0.1625459939 0.1845449954 0.1552869976 0.1621849984 37.34万 -0.22%
2017-10-13 0.1623979956 0.1959059983 0.1524470001 0.1629679948 92.02万 0.35%
2017-10-12 0.1692560017 0.1772859991 0.1566759944 0.161988005 59.33万 -4.29%
2017-10-11 0.1695799977 0.1835169941 0.1662160009 0.1691959947 32.56万 -0.23%
2017-10-10 0.1649180055 0.1703580022 0.1609019935 0.1699510068 33.92万 3.05%
2017-10-09 0.1861830056 0.1926340014 0.1638579965 0.1682550013 56.97万 -9.63%
2017-10-08 0.1985429972 0.2046329975 0.176985994 0.188124001 68.35万 -5.25%
2017-10-07 0.2100149989 0.2101120055 0.1926670074 0.2011529952 33.29万 -4.22%
2017-10-06 0.2140849978 0.216140002 0.2035139948 0.2099480033 37.89万 -1.93%
2017-10-05 0.2039580047 0.2322980016 0.1920260042 0.2163369954 108.27万 6.07%
2017-10-04 0.2113649994 0.2267699987 0.2012010068 0.2021210045 54.03万 -4.37%
2017-10-03 0.2251809984 0.2298009992 0.2077579945 0.210849002 48.75万 -6.36%
2017-10-02 0.249495998 0.249495998 0.223236993 0.2274589986 54.52万 -8.83%
2017-10-01 0.2301979959 0.255625993 0.2234559953 0.2467480004 72.12万 7.19%
2017-09-30 0.2318309993 0.2372059971 0.2297549993 0.2316779941 28.55万 -0.07%
2017-09-29 0.2366220057 0.2384729981 0.2166199982 0.233208999 39.85万 -1.44%
2017-09-28 0.2582249939 0.2588610053 0.2364930063 0.237251997 66.72万 -8.12%
2017-09-27 0.2380370051 0.2698149979 0.2278759927 0.2582159936 137.19万 8.48%
2017-09-26 0.2212640047 0.2429469973 0.2145449966 0.2391220033 79.97万 8.07%
2017-09-25 0.2020410001 0.2236330062 0.199601993 0.220510006 73.42万 9.14%
2017-09-24 0.2140730023 0.2148890048 0.1982109994 0.2017830014 46.66万 -5.74%
2017-09-23 0.2042409927 0.2184299976 0.1994079947 0.2141959965 32.62万 4.87%
2017-09-22 0.2134519964 0.2306810021 0.1978570074 0.2048880011 70.87万 -4.01%
2017-09-21 0.2712740004 0.2712740004 0.2118130028 0.2133889943 206.54万 -21.34%
2017-09-20 0.219975993 0.2834390104 0.2194669992 0.2735959888 313.08万 24.38%
2017-09-19 0.2286629975 0.2384259999 0.2122420073 0.2202820033 61.61万 -3.67%
2017-09-18 0.2028120011 0.2457569987 0.2028120011 0.2296649963 65.28万 13.24%
2017-09-17 0.2062149942 0.2101770043 0.1862179935 0.2032050043 29.93万 -1.46%
2017-09-16 0.1969700009 0.2185750008 0.1865440011 0.205783993 47.74万 4.47%
2017-09-15 0.1749709994 0.2099570036 0.1497949958 0.1955830008 96.16万 11.78%
2017-09-14 0.2388660014 0.242027998 0.1726550013 0.1731490046 114.56万 -27.51%
2017-09-13 0.2674320042 0.2680889964 0.2232419997 0.2381909937 99.72万 -10.93%
2017-09-12 0.2833519876 0.3002879918 0.2605870068 0.2696090043 104.81万 -4.85%
2017-09-11 0.2834169865 0.3096320033 0.277274996 0.2854830027 109.74万 0.73%
2017-09-10 0.3072009981 0.3072009981 0.2752119899 0.2838009894 50.64万 -7.62%
2017-09-09 0.3196110129 0.323736012 0.2956799865 0.3062410057 44.66万 -4.18%
2017-09-08 0.3468599916 0.3718200028 0.3006300032 0.3190749884 160.61万 -8.01%
2017-09-07 0.3397049904 0.352286011 0.3303999901 0.3469580114 89.74万 2.14%
2017-09-06 0.311838001 0.3557719886 0.311838001 0.3422580063 91.62万 9.76%
2017-09-05 0.3143779933 0.3195990026 0.2685860097 0.3124290109 91.55万 -0.62%
2017-09-04 0.3712410033 0.3735379875 0.2816900015 0.3156549931 161.39万 -14.97%
2017-09-03 0.3703570068 0.3791509867 0.3432520032 0.3730840087 91.56万 0.74%
2017-09-02 0.4177739918 0.4402019978 0.3640429974 0.3696399927 166.71万 -11.52%
2017-09-01 0.3791100085 0.4530969858 0.3750840127 0.4164130092 420.59万 9.84%
2017-08-31 0.365357995 0.3941650093 0.365222007 0.3799360096 114.07万 3.99%
2017-08-30 0.342422992 0.3856050074 0.340166986 0.3657340109 166.44万 6.81%
2017-08-29 0.3641360104 0.3702380061 0.3319140077 0.3428350091 217.25万 -5.85%
2017-08-28 0.3787640035 0.3891679943 0.352429986 0.3637340069 164.95万 -3.97%
2017-08-27 0.324368 0.3853980005 0.3240190148 0.3801639974 172.96万 17.2%
2017-08-26 0.3238919973 0.3389270008 0.3144600093 0.3258289993 77.32万 0.6%
2017-08-25 0.3328169882 0.3380779922 0.3143419921 0.3216800094 95.51万 -3.35%
2017-08-24 0.3386749923 0.3515279889 0.3264180124 0.3336470127 115.73万 -1.48%
2017-08-23 0.3303709924 0.3594050109 0.3248820007 0.3404000103 104.14万 3.04%
2017-08-22 0.339455992 0.3426429927 0.3082979918 0.3309459984 95.75万 -2.51%
2017-08-21 0.3919740021 0.3986279964 0.3386920094 0.3410240114 137.43万 -13%
2017-08-20 0.3443830013 0.4319080114 0.3407190144 0.396916002 271.31万 15.25%
2017-08-19 0.3308120072 0.3578700125 0.3030059934 0.3438209891 105.69万 3.93%
2017-08-18 0.3218890131 0.3745720088 0.3191330135 0.3285009861 168.48万 2.05%
2017-08-17 0.3590779901 0.3653410077 0.3152660131 0.3268840015 174.56万 -8.97%
2017-08-16 0.3563109934 0.3965519965 0.3449319899 0.364546001 174.74万 2.31%
2017-08-15 0.3751820028 0.4192669988 0.3286539912 0.3534629941 324.21万 -5.79%
2017-08-14 0.4327360094 0.4561060071 0.3385559917 0.3782570064 328.47万 -12.59%
2017-08-13 0.4887709916 0.5023810267 0.4172160029 0.4280549884 253.14万 -12.42%
2017-08-12 0.4516989887 0.5191439986 0.4475339949 0.4970810115 305.65万 10.05%
2017-08-11 0.4475109875 0.4896000028 0.408021003 0.4550400078 378.58万 1.68%
2017-08-10 0.4930399954 0.5089179873 0.427320987 0.4446809888 247.61万 -9.81%
2017-08-09 0.5053799748 0.523459971 0.4783110023 0.4927349985 141.43万 -2.5%
2017-08-08 0.5211960077 0.5211960077 0.4830490053 0.5050240159 188.57万 -3.1%
2017-08-07 0.4654870033 0.5434569716 0.4487299919 0.5236170292 330.44万 12.49%
2017-08-06 0.4952819943 0.4966259897 0.460871011 0.4673210084 137.67万 -5.65%
2017-08-05 0.467343986 0.5143700242 0.4502789974 0.4939590096 245.46万 5.69%
2017-08-04 0.4735800028 0.4863179922 0.4472739995 0.4631780088 236.48万 -2.2%
2017-08-03 0.4914290011 0.498405993 0.466219008 0.4774659872 186.03万 -2.84%
2017-08-02 0.4398779869 0.5469549894 0.4336580038 0.4919619858 445.88万 11.84%
2017-08-01 0.4037950039 0.4718799889 0.3703390062 0.4389210045 297.99万 8.7%
2017-07-31 0.3743419945 0.4376580119 0.3500019908 0.4062379897 187.34万 8.52%
2017-07-30 0.4146620035 0.4169990122 0.3685089946 0.3758749962 88.59万 -9.35%
2017-07-29 0.3745500147 0.420152992 0.3575089872 0.4130899906 94.71万 10.29%
2017-07-28 0.3890430033 0.4003359973 0.3425039947 0.3729529977 181.1万 -4.14%
2017-07-27 0.3858779967 0.4150330126 0.3727590144 0.3851209879 126.08万 -0.2%
2017-07-26 0.3847579956 0.4225870073 0.3605870008 0.3848229945 211.81万 0.02%
2017-07-25 0.4905689955 0.4992290139 0.3476139903 0.3845379949 495.87万 -21.61%
2017-07-24 0.5256059766 0.5475149751 0.4680179954 0.4946129918 241.26万 -5.9%
2017-07-23 0.594332993 0.6309729815 0.5030940175 0.5282999873 353.15万 -11.11%
2017-07-22 0.4411520064 0.6005079746 0.4407239854 0.5948169827 514.64万 34.83%
2017-07-21 0.39190799 0.4776130021 0.385890007 0.4396620095 342.31万 12.19%
2017-07-20 0.2918559909 0.459194988 0.2912150025 0.3908199966 432.1万 33.91%
2017-07-19 0.3075079918 0.3492319882 0.2692900002 0.2915889919 195.54万 -5.18%
2017-07-18 0.2760370076 0.3194339871 0.2589479983 0.3043270111 121.62万 10.25%
2017-07-17 0.2257850021 0.283942014 0.2245730013 0.2748619914 73.19万 21.74%
2017-07-16 0.2349240035 0.2472479939 0.1988729984 0.224822998 68.62万 -4.3%
2017-07-15 0.2643240094 0.2695460022 0.2360019982 0.2360019982 58.27万 -10.71%
2017-07-14 0.3038060069 0.3381449878 0.2477999926 0.2690590024 144.53万 -11.44%
2017-07-13 0.3498820066 0.3703689873 0.2952789962 0.3040179908 143.2万 -13.11%
2017-07-12 0.2812629938 0.3538320065 0.2532449961 0.3507289886 191.68万 24.7%
2017-07-11 0.2977130115 0.3393830061 0.2341189981 0.2854880095 288.48万 -4.11%
2017-07-10 0.439628005 0.4420450032 0.2759830058 0.2964729965 294.69万 -32.56%
2017-07-09 0.5021929741 0.5159779787 0.4368849993 0.4368849993 136.1万 -13%
2017-07-08 0.4895409942 0.5231429935 0.4246149957 0.5058079958 190.04万 3.32%
2017-07-07 0.6107609868 0.61175102 0.4822260141 0.4898079932 264.99万 -19.8%
2017-07-06 0.6247979999 0.6545969844 0.6047499776 0.6108340025 122.08万 -2.23%
2017-07-05 0.6747300029 0.6803010106 0.605922997 0.6259809732 242.47万 -7.22%
2017-07-04 0.5900980234 0.6807410121 0.5775060058 0.674431026 285.02万 14.29%
2017-07-03 0.6009789705 0.6065300107 0.5348389745 0.5869550109 191.27万 -2.33%
2017-07-02 0.5039640069 0.6278430223 0.4695799947 0.6005280018 274.04万 19.16%
2017-07-01 0.5339930058 0.576785028 0.4734329879 0.5015649796 164.96万 -6.07%
2017-06-30 0.6191409826 0.6240540147 0.5257509947 0.534035027 180.49万 -13.75%
2017-06-29 0.6662669778 0.7242599726 0.5981169939 0.613278985 347.92万 -7.95%
2017-06-28 0.5970119834 0.7219930291 0.5551080108 0.6652719975 564.33万 11.43%
2017-06-27 0.5613120198 0.6107100248 0.4639829993 0.5933820009 355.83万 5.71%
2017-06-26 0.6368759871 0.6976280212 0.4558779895 0.5613120198 432.13万 -11.86%
2017-06-25 0.7454159856 0.751150012 0.5598729849 0.6320719719 382.95万 -15.21%
2017-06-24 0.8060629964 0.826053977 0.7201870084 0.7476810217 395.93万 -7.24%
2017-06-23 0.7788529992 0.8594480157 0.7355570197 0.8080949783 528.23万 3.75%
2017-06-22 0.8465960026 0.9406520128 0.7423130274 0.7884969711 1108.45万 -6.86%
2017-06-21 0.7499949932 0.9525539875 0.7482460141 0.8449040055 1420.66万 12.65%
2017-06-20 0.7440829873 0.7850170136 0.6821690202 0.7485619783 397.93万 0.6%
2017-06-19 0.6867349744 0.7962689996 0.6604409814 0.7440810204 565.82万 8.35%
2017-06-18 0.6981059909 0.7117159963 0.6411330104 0.677259028 256.21万 -2.99%
2017-06-17 0.7676069736 0.7711439729 0.6684370041 0.6981070042 451.76万 -9.05%
2017-06-16 0.6507390141 0.8142039776 0.6386790276 0.7624340057 878.74万 17.16%
2017-06-15 0.5882470012 0.7748339772 0.5413510203 0.6531170011 1578.83万 11.03%
2017-06-14 0.5812550187 0.6853259802 0.5184569955 0.5871019959 721.15万 1.01%
2017-06-13 0.457013011 0.6340780258 0.4531210065 0.5801290274 424.86万 26.94%
2017-06-12 0.5321580172 0.5519880056 0.4125669897 0.4545240104 224.63万 -14.59%
2017-06-11 0.5694969893 0.6379969716 0.4978420138 0.5312950015 381.49万 -6.71%
2017-06-10 0.6668990254 0.6835460067 0.5629979968 0.5776180029 549.25万 -13.39%
2017-06-09 0.5108929873 0.6930360198 0.5053460002 0.6930360198 549.89万 35.65%
2017-06-08 0.5081509948 0.5897269845 0.4613919854 0.5162230134 756.75万 1.59%
2017-06-07 0.348179996 0.6126509905 0.348179996 0.5022209883 1122.73万 44.24%
2017-06-06 0.3647280037 0.3932769895 0.3119939864 0.3523829877 238.91万 -3.38%
2017-06-05 0.3064990044 0.3739359975 0.3051680028 0.360439986 192.02万 17.6%
2017-06-04 0.3099449873 0.3782179952 0.2792559862 0.3051069975 336.79万 -1.56%
2017-06-03 0.2361609936 0.3508729935 0.2340109944 0.3127470016 362.05万 32.43%
2017-06-02 0.207277 0.2395019978 0.205054 0.2359890044 90.65万 13.85%
2017-06-01 0.2021420002 0.2149699926 0.1970880032 0.2071840018 54.85万 2.49%
2017-05-31 0.179708004 0.2132609934 0.1735109985 0.2017329931 105.37万 12.26%
2017-05-30 0.1860249937 0.1982080042 0.1770289987 0.1790039986 51.68万 -3.77%
2017-05-29 0.1801210046 0.1997179985 0.1800449938 0.1854960024 54.83万 2.98%
2017-05-28 0.165121004 0.2310680002 0.165121004 0.1822479963 82.52万 10.37%
2017-05-27 0.1776389927 0.1872909963 0.1376699954 0.1629559994 61.32万 -8.27%
2017-05-26 0.2118549943 0.2454639971 0.1710020006 0.1754830033 47.52万 -17.17%
2017-05-25 0.2480230033 0.2594490051 0.2044519931 0.2131659985 114.09万 -14.05%
2017-05-24 0.2360820025 0.2678529918 0.2320529968 0.2467689961 122.91万 4.53%
2017-05-23 0.2314880043 0.2586350143 0.2236260027 0.2350029945 115.06万 1.52%
2017-05-22 0.2366220057 0.2574979961 0.1942459941 0.2318429947 184.68万 -2.02%
2017-05-21 0.2211759984 0.2787240148 0.197044 0.2371940017 240.95万 7.24%
2017-05-20 0.1747699976 0.2193150073 0.1725800037 0.2164230049 130.73万 23.83%
2017-05-19 0.158344999 0.1781630069 0.1570239961 0.1749110073 63.09万 10.46%
2017-05-18 0.1714700013 0.1797170043 0.1527069956 0.1582320035 98.57万 -7.72%
2017-05-17 0.1456969976 0.178666994 0.1283719987 0.1685820073 118.34万 15.71%
2017-05-16 0.1457830071 0.1516000032 0.1339830011 0.1472080052 80.12万 0.98%
2017-05-15 0.1519860029 0.1789440066 0.1432610005 0.1439719945 134.22万 -5.27%
2017-05-14 0.1334519982 0.156298995 0.1334519982 0.1517750025 67.21万 13.73%
2017-05-13 0.1442130059 0.1563549936 0.1239409968 0.1363749951 55.84万 -5.44%
2017-05-12 0.126384005 0.1757439971 0.1241459996 0.1444800049 128.36万 14.32%
2017-05-11 0.1384160072 0.1407019943 0.1113170013 0.1260530055 77.07万 -8.93%
2017-05-10 0.1419100016 0.1573649943 0.1273500025 0.1388130039 73.17万 -2.18%
2017-05-09 0.1529999971 0.1975650042 0.1250009984 0.140606001 171.31万 -8.1%
2017-05-08 0.0997444987 0.1963160038 0.0997444987 0.1544010043 380.23万 54.8%
2017-05-07 0.1005029976 0.1176939979 0.0956275016 0.0998271033 76.03万 -0.67%
2017-05-06 0.0824908987 0.1015210003 0.0824908987 0.1013329998 34.49万 22.84%
2017-05-05 0.0809615031 0.0998869985 0.0809615031 0.0839670002 51.1万 3.71%
2017-05-04 0.0734189972 0.0831497014 0.0728368983 0.0807818994 26.63万 10.03%
2017-05-03 0.0783450007 0.080697298 0.0725234002 0.0725234002 22.26万 -7.43%
2017-05-02 0.0765137002 0.0813058019 0.0705706999 0.0775351971 29.7万 1.34%
2017-05-01 0.0845734999 0.0873083994 0.0701166019 0.0760895014 56.03万 -10.03%
2017-04-30 0.0814754963 0.0874596983 0.0814754963 0.0836950019 20.26万 2.72%
2017-04-29 0.0805345029 0.0872687027 0.0805345029 0.0814708024 16.13万 1.16%
2017-04-28 0.0782015026 0.0850716978 0.077055797 0.0804198012 28.33万 2.84%
2017-04-27 0.0810308978 0.082287401 0.0761428997 0.0774853006 21.78万 -4.38%
2017-04-26 0.0811005011 0.0862627998 0.0784868002 0.0809846967 23.33万 -0.14%
2017-04-25 0.0736892968 0.0861715004 0.072562702 0.0817091987 44.26万 10.88%
2017-04-24 0.0680702999 0.0757692009 0.0659679025 0.0736783966 23.47万 8.24%
2017-04-23 0.0744564012 0.0748421997 0.0672041029 0.0672701001 11.67万 -9.65%
2017-04-22 0.0732956007 0.077669099 0.0728371963 0.0746833012 18.04万 1.89%
2017-04-21 0.0784668997 0.0785482004 0.0728714988 0.0736401975 14.16万 -6.15%
2017-04-20 0.0780003965 0.0838928968 0.0719121024 0.0780147985 31.86万 0.02%
2017-04-19 0.0819358975 0.0844046995 0.0752577037 0.0783334002 21.19万 -4.4%
2017-04-18 0.0817584991 0.085754402 0.0742266029 0.0816697031 32.12万 -0.11%
2017-04-17 0.0789903998 0.0895340964 0.0779580995 0.0813170969 40.98万 2.95%
2017-04-16 0.0847484022 0.0852169991 0.0776517987 0.0776517987 22.5万 -8.37%
2017-04-15 0.0818506032 0.091775097 0.0775367022 0.084073402 46.5万 2.72%
2017-04-14 0.0695867017 0.0863668025 0.0686571002 0.0812451988 52.91万 16.75%
2017-04-13 0.0655160993 0.0723982006 0.0640370026 0.0695447996 20.38万 6.15%
2017-04-12 0.0729044974 0.0739315003 0.0618381016 0.0658055022 36.26万 -9.74%
2017-04-11 0.0539405011 0.0727272034 0.0527146012 0.0719211996 51.93万 33.33%
2017-04-10 0.0499772988 0.0566811003 0.0490295999 0.0539287999 13.07万 7.91%
2017-04-09 0.0516129993 0.0577295013 0.0485039987 0.0500020012 19.42万 -3.12%
2017-04-08 0.0472818986 0.0537350997 0.0459843986 0.0528664999 10.9万 11.81%
2017-04-07 0.0494556017 0.0524417982 0.045534201 0.0462871008 13.87万 -6.41%
2017-04-06 0.0597331002 0.0599627011 0.0458831005 0.0482347012 28.67万 -19.25%
2017-04-05 0.0482469983 0.0617650002 0.0452627987 0.0604177006 28.89万 25.23%
2017-04-04 0.0523221008 0.0524705015 0.0454696007 0.0481798016 12.88万 -7.92%
2017-04-03 0.0551347993 0.0563843995 0.0505464002 0.0526168011 13.96万 -4.57%
2017-04-02 0.0518446006 0.0629378036 0.0506386012 0.0570412017 29.59万 10.02%
2017-04-01 0.0528463982 0.0547038987 0.0483272001 0.0517649986 11.94万 -2.05%
2017-03-31 0.0534536988 0.0571458004 0.0447123982 0.0535852015 25.44万 0.25%
2017-03-30 0.0596151985 0.0598509014 0.0479744002 0.0542853996 48.08万 -8.94%
2017-03-29 0.0605209991 0.0725798011 0.0520775989 0.0592828989 137.52万 -2.05%
2017-03-28 0.0382045992 0.0533136018 0.0357353985 0.0533136018 26.16万 39.55%
2017-03-27 0.0364729017 0.0434217006 0.0364729017 0.0381347984 33.27万 4.56%
2017-03-26 0.0312549993 0.0412515998 0.0309436005 0.0405688994 23.17万 29.8%
2017-03-25 0.031643901 0.0326630995 0.0282287002 0.0312287994 5.52万 -1.31%
2017-03-24 0.0348162018 0.0358029008 0.0307208002 0.0313960984 9.68万 -9.82%
2017-03-23 0.0306596998 0.0352872983 0.0295106005 0.0350506008 12.03万 14.32%
2017-03-22 0.0292205997 0.0341350995 0.0284505002 0.0306624994 8.64万 4.93%
2017-03-21 0.0294573996 0.0368775986 0.0288752001 0.0291767996 21.04万 -0.95%
2017-03-20 0.0247776005 0.0315961018 0.0247776005 0.0292884 12.89万 18.21%
2017-03-19 0.0234990008 0.0264423005 0.0234529004 0.0249910001 4.92万 6.35%
2017-03-18 0.0267223008 0.0276043992 0.0227371007 0.0232385993 8.24万 -13.04%
2017-03-17 0.0297468007 0.0306483991 0.0256907996 0.0261909999 9.6万 -11.95%
2017-03-16 0.0322554 0.0355436988 0.0277801994 0.0302185994 19.5万 -6.31%
2017-03-15 0.0325505994 0.0398443006 0.0304547995 0.0322379991 44.66万 -0.96%
2017-03-14 0.0224035997 0.0365984999 0.0222001001 0.0320090018 41.77万 42.87%
2017-03-13 0.0195557997 0.0279028993 0.0194291994 0.0222328994 11.42万 13.69%
2017-03-12 0.0183907002 0.0202284995 0.0183907002 0.0196582004 2.99万 6.89%
2017-03-11 0.0180945005 0.0190718994 0.0174992997 0.0183895007 1.8万 1.63%
2017-03-10 0.0188855007 0.0197519008 0.0173707996 0.0176723003 3.36万 -6.42%
2017-03-09 0.0198717993 0.0212296005 0.0184806995 0.0188717004 3万 -5.03%
2017-03-08 0.0193600003 0.0210177004 0.0185352005 0.0198647007 3.43万 2.61%
2017-03-07 0.0205473993 0.0210395996 0.0186055005 0.0194476992 3.24万 -5.35%
2017-03-06 0.0202746 0.0210592002 0.0185796991 0.0208743997 3.4万 2.96%
2017-03-05 0.0181793999 0.0213532001 0.0179501008 0.0201612003 3.64万 10.9%
2017-03-04 0.0178111009 0.0196272992 0.0169450007 0.0179634001 1.95万 0.86%
2017-03-03 0.0179603007 0.0187203996 0.0172557998 0.0177771002 1.57万 -1.02%
2017-03-02 0.0177906994 0.0194934998 0.0172422007 0.0179754999 2.46万 1.04%
2017-03-01 0.0192830004 0.0196393002 0.0176916998 0.0177592002 2.4万 -7.9%
2017-02-28 0.0194124002 0.0201571006 0.0186468009 0.0190887991 1.7万 -1.67%
2017-02-27 0.0201653 0.0211164001 0.0190172996 0.0193667002 2.32万 -3.96%
2017-02-26 0.0204103999 0.0222971998 0.0200436004 0.0201900005 3.09万 -1.08%
2017-02-25 0.0187458992 0.0207872 0.0176382996 0.0204026997 2.15万 8.84%
2017-02-24 0.0179513004 0.0211417004 0.0166433994 0.0188925005 5.34万 5.24%
2017-02-23 0.0192687009 0.0211974997 0.0175790992 0.0175790992 5.52万 -8.77%
2017-02-22 0.0170153007 0.0204962995 0.0166232996 0.0190533996 4.73万 11.98%
2017-02-21 0.0202040002 0.0202040002 0.0170293003 0.0170856006 4.54万 -15.43%
2017-02-20 0.0199254006 0.0207173992 0.0192438997 0.0199225005 1.51万 -0.01%
2017-02-19 0.0218947995 0.0220922008 0.0192684997 0.0199196003 4.02万 -9.02%
2017-02-18 0.0227697995 0.0259400997 0.0213546008 0.0219097994 6.4万 -3.78%
2017-02-17 0.0229931008 0.0257670004 0.0221049003 0.0227342993 3.46万 -1.13%
2017-02-16 0.0232599005 0.0243989993 0.0225201007 0.0230033994 2.04万 -1.1%
2017-02-15 0.0221766997 0.0235287994 0.0221766997 0.0229950007 1.56万 3.69%
2017-02-14 0.0234728009 0.0238732994 0.0214799996 0.02214 2.64万 -5.68%
2017-02-13 0.0245376006 0.0245482009 0.0231366996 0.0234469008 1.93万 -4.45%
2017-02-12 0.0247166008 0.0257891994 0.0238530003 0.0250195004 1.76万 1.23%
2017-02-11 0.0244568996 0.0254896004 0.0243171006 0.0247322991 1.19万 1.13%
2017-02-10 0.0251671001 0.0251671001 0.0229330994 0.0244576 2.69万 -2.82%
2017-02-09 0.0257402007 0.0260921009 0.0232194997 0.0250720009 4.01万 -2.6%
2017-02-08 0.0268201008 0.0275407005 0.0245050993 0.0257102009 5.4万 -4.14%
2017-02-07 0.026757 0.0297756009 0.0265333001 0.0267955996 3.61万 0.14%
2017-02-06 0.0268259998 0.0285110008 0.0257012993 0.0267166998 4.25万 -0.41%
2017-02-05 0.0301488005 0.0302556995 0.0267686993 0.0271515995 6.77万 -9.94%
2017-02-04 0.0302038994 0.0316665992 0.0291696992 0.0301344004 4.78万 -0.23%
2017-02-03 0.0303440001 0.0313134007 0.0280610006 0.0304777008 5.46万 0.44%
2017-02-02 0.0339963995 0.0341851003 0.0286130998 0.0303541999 11.45万 -10.71%
2017-02-01 0.0350490995 0.0386122987 0.0326783992 0.0340187997 29.9万 -2.94%
2017-01-31 0.0339541994 0.0441861004 0.0285359994 0.0349608995 71.52万 2.96%
2017-01-30 0.0310494993 0.0358214006 0.0292735994 0.0343411006 9.57万 10.6%
2017-01-29 0.0283403993 0.0350194015 0.0273419991 0.0310589001 12.24万 9.59%
2017-01-28 0.0239911992 0.0342906006 0.0230132006 0.0283752996 28.59万 18.27%
2017-01-27 0.0195744 0.0352490991 0.0192121994 0.0243670996 34.35万 24.48%
2017-01-26 0.0206214003 0.0216736998 0.0183215998 0.0193888992 6.6万 -5.98%
2017-01-25 0.0201584008 0.0224261992 0.0201348998 0.0206016004 4.95万 2.2%
2017-01-24 0.0232423004 0.0236198995 0.0200462006 0.0201798007 6.05万 -13.18%
2017-01-23 0.0236197002 0.0255874991 0.0227218997 0.0237735007 5.19万 0.65%
2017-01-22 0.0241346993 0.02465 0.0232660007 0.0235923994 2.64万 -2.25%
2017-01-21 0.0237812996 0.0250391997 0.0224248003 0.0241353009 5.3万 1.49%
2017-01-20 0.0261001997 0.0282803997 0.0234856997 0.0237335991 6.87万 -9.07%
2017-01-19 0.0264164992 0.0274360999 0.0245329998 0.0261492003 6.01万 -1.01%
2017-01-18 0.0248140004 0.0285634007 0.0231087003 0.0264353994 14.04万 6.53%
2017-01-17 0.0236318 0.0268957 0.0206885003 0.0251672007 16.87万 6.5%
2017-01-16 0.0277820993 0.0287490003 0.0219219998 0.0238859002 27.65万 -14.02%
2017-01-15 0.0290906001 0.0381654017 0.0241021998 0.0277698003 104.56万 -4.54%
2017-01-14 0.0127544003 0.0278425999 0.0127544003 0.0278425999 32.45万 118.3%
2017-01-13 0.0106165996 0.0127373999 0.0102529004 0.0127373999 1.29万 19.98%
2017-01-12 0.0109195998 0.0113626001 0.0098207798 0.0106231999 8670.7197 -2.71%
2017-01-11 0.0111750998 0.0119669996 0.0098932898 0.0111047998 8708.0898 -0.63%
2017-01-10 0.0116958003 0.0121004004 0.0111568999 0.0111897001 4926.27 -4.33%
2017-01-09 0.0117332004 0.0122478995 0.0113260997 0.0117020002 6089.27 -0.27%
2017-01-08 0.0117966998 0.0121761002 0.0112100001 0.0117165996 5758.21 -0.68%
2017-01-07 0.0127900001 0.0132611003 0.0111843999 0.0118899997 2.35万 -7.04%
2017-01-06 0.0109205004 0.0138592999 0.0094720498 0.0125257997 3.3万 14.7%
2017-01-05 0.0119228 0.0122554004 0.0099025201 0.0108784996 7579.5098 -8.76%
2017-01-04 0.0105015002 0.0122892 0.0105015002 0.0117167998 1.22万 11.57%
2017-01-03 0.0101453997 0.0112079997 0.0099917604 0.0105295004 6265.1401 3.79%
2017-01-02 0.0104646003 0.0122809 0.0096058799 0.0101456996 1.39万 -3.05%
2017-01-01 0.0110055003 0.0110716997 0.0101947999 0.0106699998 4449.5801 -3.05%

回顶部