lbc走势图加载中...
- lbc币历史价格表
- lbc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.038594 | 0.037424 |
2021-12-29 | 0.039512 | 0.036669 |
2021-12-28 | 0.040291 | 0.037265 |
2021-12-27 | 0.03888 | 0.036221 |
2021-12-26 | 0.039098 | 0.038378 |
2021-12-25 | 0.039347 | 0.036379 |
2021-12-24 | 0.037966 | 0.03513 |
2021-12-23 | 0.038185 | 0.036006 |
2021-12-22 | 0.037694 | 0.035386 |
2021-12-21 | 0.03755 | 0.035491 |
2021-12-20 | 0.038782 | 0.036275 |
2021-12-19 | 0.038397 | 0.036406 |
2021-12-18 | 0.039083 | 0.036433 |
2021-12-17 | 0.03939 | 0.036688 |
2021-12-16 | 0.039087 | 0.035953 |
2021-12-15 | 0.03943 | 0.03649 |
2021-12-14 | 0.041097 | 0.038949 |
2021-12-13 | 0.04038 | 0.038187 |
2021-12-12 | 0.04058 | 0.037563 |
2021-12-11 | 0.043214 | 0.039504 |
2021-12-10 | 0.045491 | 0.040673 |
2021-12-09 | 0.043261 | 0.042076 |
2021-12-08 | 0.043305 | 0.040233 |
2021-12-07 | 0.042399 | 0.03896 |
2021-12-06 | 0.042378 | 0.038863 |
2021-12-05 | 0.047216 | 0.039582 |
2021-12-04 | 0.048329 | 0.045688 |
2021-12-03 | 0.052052 | 0.047295 |
2021-12-02 | 0.049744 | 0.043207 |
2021-12-01 | 0.048882 | 0.043361 |
2021-11-30 | 0.048525 | 0.044466 |
2021-11-29 | 0.053462 | 0.044466 |
2021-11-28 | 0.047121 | 0.043953 |
2021-11-27 | 0.048989 | 0.043781 |
2021-11-26 | 0.048435 | 0.044885 |
2021-11-25 | 0.047737 | 0.043946 |
2021-11-24 | 0.048921 | 0.046149 |
2021-11-23 | 0.050595 | 0.04657 |
2021-11-22 | 0.052562 | 0.048343 |
2021-11-21 | 0.056703 | 0.049474 |
2021-11-20 | 0.050678 | 0.048602 |
2021-11-19 | 0.05176 | 0.048691 |
2021-11-18 | 0.051447 | 0.048637 |
2021-11-17 | 0.054937 | 0.049692 |
2021-11-16 | 0.05818 | 0.053975 |
2021-11-15 | 0.060599 | 0.055397 |
2021-11-14 | 0.064309 | 0.05584 |
2021-11-13 | 0.079634 | 0.054033 |
2021-11-12 | 0.055986 | 0.043908 |
2021-11-11 | 0.04872 | 0.044716 |
2021-11-10 | 0.049854 | 0.045479 |
2021-11-09 | 0.049847 | 0.044447 |
2021-11-08 | 0.046343 | 0.042547 |
2021-11-07 | 0.04772 | 0.043153 |
2021-11-06 | 0.045835 | 0.042636 |
2021-11-05 | 0.048635 | 0.044217 |
2021-11-04 | 0.049412 | 0.043821 |
2021-11-03 | 0.047675 | 0.04401 |
2021-11-02 | 0.046165 | 0.04308 |
2021-11-01 | 0.046048 | 0.042784 |
2021-10-31 | 0.048344 | 0.043049 |
2021-10-30 | 0.047106 | 0.042687 |
2021-10-29 | 0.047883 | 0.043948 |
2021-10-28 | 0.053726 | 0.044683 |
2021-10-27 | 0.057606 | 0.051924 |
2021-10-26 | 0.061195 | 0.049065 |
2021-10-25 | 0.064376 | 0.046539 |
2021-10-24 | 0.047585 | 0.045137 |
2021-10-23 | 0.048866 | 0.044337 |
2021-10-22 | 0.054974 | 0.044745 |
2021-10-21 | 0.068736 | 0.036077 |
2021-10-20 | 0.037937 | 0.034062 |
2021-10-19 | 0.03777 | 0.032973 |
2021-10-18 | 0.037688 | 0.035094 |
2021-10-17 | 0.036386 | 0.03481 |
2021-10-16 | 0.037148 | 0.034725 |
2021-10-15 | 0.039402 | 0.035282 |
2021-10-14 | 0.037808 | 0.035126 |
2021-10-13 | 0.038491 | 0.034742 |
2021-10-12 | 0.038296 | 0.036543 |
2021-10-11 | 0.040798 | 0.038445 |
2021-10-10 | 0.040798 | 0.038729 |
2021-10-09 | 0.040888 | 0.03817 |
2021-10-08 | 0.041667 | 0.039041 |
2021-10-07 | 0.041654 | 0.038767 |
2021-10-06 | 0.041336 | 0.038453 |
2021-10-05 | 0.041518 | 0.038632 |
2021-10-04 | 0.048051 | 0.038419 |
2021-10-03 | 0.043292 | 0.035221 |
2021-10-02 | 0.039604 | 0.0345 |
2021-10-01 | 0.039986 | 0.034811 |
2021-09-30 | 0.040989 | 0.03436 |
2021-09-29 | 0.037997 | 0.035564 |
2021-09-28 | 0.040371 | 0.034669 |
2021-09-27 | 0.041246 | 0.034667 |
2021-09-26 | 0.042735 | 0.037588 |
2021-09-25 | 0.043126 | 0.038392 |
2021-09-24 | 0.042028 | 0.034633 |
2021-09-23 | 0.04367 | 0.03488 |
2021-09-22 | 0.045284 | 0.040966 |
2021-09-21 | 0.048064 | 0.039785 |
2021-09-20 | 0.049582 | 0.041699 |
2021-09-19 | 0.046483 | 0.044692 |
2021-09-18 | 0.048821 | 0.043517 |
2021-09-17 | 0.047952 | 0.044219 |
2021-09-16 | 0.048337 | 0.043204 |
2021-09-15 | 0.047639 | 0.041503 |
2021-09-14 | 0.04708 | 0.042307 |
2021-09-13 | 0.046805 | 0.042697 |
2021-09-12 | 0.049365 | 0.03794 |
2021-09-11 | 0.039876 | 0.034095 |
2021-09-10 | 0.037253 | 0.033237 |
2021-09-09 | 0.039176 | 0.034242 |
2021-09-08 | 0.044179 | 0.036189 |
2021-09-07 | 0.043856 | 0.03847 |
2021-09-06 | 0.044297 | 0.039352 |
2021-09-05 | 0.045378 | 0.038501 |
2021-09-04 | 0.044391 | 0.038199 |
2021-09-03 | 0.04074 | 0.036659 |
2021-09-02 | 0.03994 | 0.035334 |
2021-09-01 | 0.040726 | 0.035449 |
2021-08-31 | 0.043043 | 0.037882 |
2021-08-30 | 0.045151 | 0.039574 |
2021-08-29 | 0.049625 | 0.040275 |
2021-08-28 | 0.042699 | 0.039558 |
2021-08-27 | 0.044861 | 0.041302 |
2021-08-26 | 0.045678 | 0.042661 |
2021-08-25 | 0.047032 | 0.043883 |
2021-08-24 | 0.047152 | 0.043885 |
2021-08-23 | 0.047675 | 0.044235 |
2021-08-22 | 0.049168 | 0.044358 |
2021-08-21 | 0.04861 | 0.039802 |
2021-08-20 | 0.045814 | 0.039135 |
2021-08-19 | 0.04881 | 0.0414 |
2021-08-18 | 0.052848 | 0.046498 |
2021-08-17 | 0.053702 | 0.045738 |
2021-08-16 | 0.061978 | 0.0393 |
2021-08-15 | 0.042717 | 0.037667 |
2021-08-14 | 0.040127 | 0.035698 |
2021-08-13 | 0.038767 | 0.034251 |
2021-08-12 | 0.035022 | 0.033004 |
2021-08-11 | 0.034739 | 0.032522 |
2021-08-10 | 0.034993 | 0.029408 |
2021-08-09 | 0.034775 | 0.030958 |
2021-08-08 | 0.033159 | 0.029187 |
2021-08-07 | 0.029973 | 0.02701 |
2021-08-06 | 0.027856 | 0.026966 |
2021-08-05 | 0.027532 | 0.026606 |
2021-08-04 | 0.028883 | 0.026128 |
2021-08-03 | 0.029371 | 0.027963 |
2021-08-02 | 0.029883 | 0.027014 |
2021-08-01 | 0.030185 | 0.028252 |
2021-07-31 | 0.030111 | 0.026692 |
2021-07-30 | 0.028055 | 0.026575 |
2021-07-29 | 0.028013 | 0.025718 |
2021-07-28 | 0.027895 | 0.025434 |
2021-07-27 | 0.027672 | 0.02587 |
2021-07-26 | 0.026768 | 0.025343 |
2021-07-25 | 0.026071 | 0.023832 |
2021-07-24 | 0.025132 | 0.023636 |
2021-07-23 | 0.026267 | 0.023666 |
2021-07-22 | 0.026607 | 0.022609 |
2021-07-21 | 0.02658 | 0.022601 |
2021-07-20 | 0.0276 | 0.025152 |
2021-07-19 | 0.029735 | 0.024025 |
2021-07-18 | 0.024585 | 0.022258 |
2021-07-17 | 0.02708 | 0.022628 |
2021-07-16 | 0.026063 | 0.02234 |
2021-07-15 | 0.028169 | 0.023484 |
2021-07-14 | 0.030132 | 0.026484 |
2021-07-13 | 0.031334 | 0.029415 |
2021-07-12 | 0.032222 | 0.02944 |
2021-07-11 | 0.032331 | 0.029386 |
2021-07-10 | 0.031309 | 0.027765 |
2021-07-09 | 0.032695 | 0.026633 |
2021-07-08 | 0.032192 | 0.023713 |
2021-07-07 | 0.024637 | 0.020743 |
2021-07-06 | 0.023061 | 0.020038 |
2021-07-05 | 0.023152 | 0.02132 |
2021-07-04 | 0.021643 | 0.019019 |
2021-07-03 | 0.019992 | 0.017412 |
2021-07-02 | 0.018744 | 0.016749 |
2021-07-01 | 0.018609 | 0.016068 |
2021-06-30 | 0.01818 | 0.015222 |
2021-06-29 | 0.024246 | 0.012531 |
2021-06-28 | 0.025694 | 0.022369 |
2021-06-27 | 0.028926 | 0.022487 |
2021-06-26 | 0.033033 | 0.027425 |
2021-06-25 | 0.038127 | 0.024283 |
2021-06-24 | 0.03045 | 0.022253 |
2021-06-23 | 0.030322 | 0.020454 |
2021-06-22 | 0.04251 | 0.028103 |
2021-06-21 | 0.041025 | 0.032539 |
2021-06-20 | 0.045042 | 0.031673 |
2021-06-19 | 0.050727 | 0.032857 |
2021-06-18 | 0.056943 | 0.045612 |
2021-06-17 | 0.074188 | 0.052105 |
2021-06-16 | 0.074366 | 0.051008 |
2021-06-15 | 0.069211 | 0.04682 |
2021-06-14 | 0.056346 | 0.045738 |
2021-06-13 | 0.084284 | 0.047574 |
2021-06-12 | 0.1114 | 0.063398 |
2021-06-11 | 0.1124 | 0.1 |
2021-06-10 | 0.1039 | 0.095222 |
2021-06-09 | 0.1152 | 0.094325 |
2021-06-08 | 0.1386 | 0.1073 |
2021-06-07 | 0.1099 | 0.1037 |
2021-06-06 | 0.1099 | 0.1037 |
2021-06-05 | 0.1252 | 0.1031 |
2021-06-04 | 0.1106 | 0.1046 |
2021-06-03 | 0.1097 | 0.1013 |
2021-06-02 | 0.1066 | 0.1013 |
2021-06-01 | 0.1078 | 0.099833 |
2021-05-31 | 0.1061 | 0.096518 |
2021-05-30 | 0.115 | 0.097486 |
2021-05-29 | 0.1207 | 0.1035 |
2021-05-28 | 0.1215 | 0.1101 |
2021-05-27 | 0.1181 | 0.1023 |
2021-05-26 | 0.1139 | 0.1017 |
2021-05-25 | 0.1109 | 0.089979 |
2021-05-24 | 0.154 | 0.09252 |
2021-05-23 | 0.1954 | 0.1154 |
2021-05-22 | 0.2203 | 0.1152 |
2021-05-21 | 0.1277 | 0.094977 |
2021-05-20 | 0.158 | 0.080664 |
2021-05-19 | 0.1502 | 0.1136 |
2021-05-18 | 0.1517 | 0.1131 |
2021-05-17 | 0.1577 | 0.1119 |
2021-05-16 | 0.1661 | 0.1172 |
2021-05-15 | 0.1612 | 0.1182 |
2021-05-14 | 0.1752 | 0.1391 |
2021-05-13 | 0.1873 | 0.1535 |
2021-05-12 | 0.1956 | 0.1404 |
2021-05-11 | 0.1821 | 0.1558 |
2021-05-10 | 0.1873 | 0.154 |
2021-05-09 | 0.1952 | 0.1826 |
2021-05-08 | 0.1926 | 0.1711 |
2021-05-07 | 0.1943 | 0.1734 |
2021-05-06 | 0.1996 | 0.1687 |
2021-05-05 | 0.2176 | 0.1773 |
2021-05-04 | 0.2193 | 0.212 |
2021-05-03 | 0.2313 | 0.209 |
2021-05-02 | 0.2488 | 0.1902 |
2021-05-01 | 0.2002 | 0.1783 |
2021-04-30 | 0.2044 | 0.1814 |
2021-04-29 | 0.2131 | 0.1839 |
2021-04-28 | 0.2174 | 0.1724 |
2021-04-27 | 0.192 | 0.1416 |
2021-04-26 | 0.1799 | 0.15 |
2021-04-25 | 0.1708 | 0.1396 |
2021-04-24 | 0.2024 | 0.1293 |
2021-04-23 | 0.2241 | 0.1793 |
2021-04-22 | 0.2328 | 0.1786 |
2021-04-21 | 0.2191 | 0.1666 |
2021-04-20 | 0.2423 | 0.1822 |
2021-04-19 | 0.2593 | 0.1777 |
2021-04-18 | 0.2538 | 0.21 |
2021-04-17 | 0.2664 | 0.2013 |
2021-04-16 | 0.2532 | 0.2103 |
2021-04-15 | 0.2535 | 0.2065 |
2021-04-14 | 0.2494 | 0.2252 |
2021-04-13 | 0.2542 | 0.2339 |
2021-04-12 | 0.3082 | 0.2337 |
2021-04-11 | 0.3184 | 0.2559 |
2021-04-10 | 0.3051 | 0.2167 |
2021-04-09 | 0.2314 | 0.1701 |
2021-04-08 | 0.25 | 0.1812 |
2021-04-07 | 0.3128 | 0.2092 |
2021-04-06 | 0.3421 | 0.2205 |
2021-04-05 | 0.3665 | 0.2301 |
2021-04-04 | 0.2709 | 0.2021 |
2021-04-03 | 0.219 | 0.1993 |
2021-04-02 | 0.2309 | 0.1605 |
2021-04-01 | 0.2379 | 0.1892 |
2021-03-31 | 0.2804 | 0.1664 |
2021-03-30 | 0.2783 | 0.2392 |
2021-03-29 | 0.2734 | 0.2331 |
2021-03-28 | 0.2571 | 0.2194 |
2021-03-27 | 0.2475 | 0.2075 |
2021-03-26 | 0.2729 | 0.207 |
2021-03-25 | 0.2966 | 0.2334 |
2021-03-24 | 0.2648 | 0.2155 |
2021-03-23 | 0.2834 | 0.2336 |
2021-03-22 | 0.2599 | 0.2254 |
2021-03-21 | 0.2886 | 0.2398 |
2021-03-20 | 0.2831 | 0.2206 |
2021-03-19 | 0.2413 | 0.2074 |
2021-03-18 | 0.2337 | 0.1997 |
2021-03-17 | 0.2475 | 0.2106 |
2021-03-16 | 0.2391 | 0.1994 |
2021-03-15 | 0.2346 | 0.1991 |
2021-03-14 | 0.2415 | 0.1883 |
2021-03-13 | 0.1998 | 0.1653 |
2021-03-12 | 0.194 | 0.1754 |
2021-03-11 | 0.1944 | 0.1638 |
2021-03-10 | 0.1696 | 0.1594 |
2021-03-09 | 0.1645 | 0.1551 |
2021-03-08 | 0.1635 | 0.1462 |
2021-03-07 | 0.1529 | 0.1403 |
2021-03-06 | 0.1633 | 0.1311 |
2021-03-05 | 0.1631 | 0.1388 |
2021-03-04 | 0.1597 | 0.1459 |
2021-03-03 | 0.1571 | 0.147 |
2021-03-02 | 0.1581 | 0.1298 |
2021-03-01 | 0.173 | 0.1339 |
2021-02-28 | 0.1811 | 0.1443 |
2021-02-27 | 0.1584 | 0.136 |
2021-02-26 | 0.1637 | 0.1293 |
2021-02-25 | 0.1438 | 0.1203 |
2021-02-24 | 0.1869 | 0.1133 |
2021-02-23 | 0.2312 | 0.1563 |
2021-02-22 | 0.2064 | 0.1853 |
2021-02-21 | 0.205 | 0.1852 |
2021-02-20 | 0.2078 | 0.1775 |
2021-02-19 | 0.2004 | 0.1594 |
2021-02-18 | 0.193 | 0.139 |
2021-02-17 | 0.1463 | 0.1357 |
2021-02-16 | 0.1506 | 0.1241 |
2021-02-15 | 0.1569 | 0.1385 |
2021-02-14 | 0.1586 | 0.1398 |
2021-02-13 | 0.1489 | 0.1333 |
2021-02-12 | 0.1486 | 0.1241 |
2021-02-11 | 0.1479 | 0.1239 |
2021-02-10 | 0.1271 | 0.1189 |
2021-02-09 | 0.1241 | 0.115 |
2021-02-08 | 0.1286 | 0.1162 |
2021-02-07 | 0.1397 | 0.1243 |
2021-02-06 | 0.132 | 0.114 |
2021-02-05 | 0.1297 | 0.1114 |
2021-02-04 | 0.1208 | 0.1041 |
2021-02-03 | 0.1074 | 0.098742 |
2021-02-02 | 0.1073 | 0.097662 |
2021-02-01 | 0.1103 | 0.1032 |
2021-01-31 | 0.1115 | 0.1041 |
2021-01-30 | 0.1132 | 0.098768 |
2021-01-29 | 0.1113 | 0.1003 |
2021-01-28 | 0.116 | 0.099095 |
2021-01-27 | 0.1182 | 0.1069 |
2021-01-26 | 0.1182 | 0.1103 |
2021-01-25 | 0.1241 | 0.1132 |
2021-01-24 | 0.126 | 0.1035 |
2021-01-23 | 0.108 | 0.089604 |
2021-01-22 | 0.1234 | 0.1027 |
2021-01-21 | 0.1313 | 0.1131 |
2021-01-20 | 0.1419 | 0.116 |
2021-01-19 | 0.1502 | 0.093877 |
2021-01-18 | 0.1209 | 0.082535 |
2021-01-17 | 0.08577 | 0.077477 |
2021-01-16 | 0.091397 | 0.078798 |
2021-01-15 | 0.088837 | 0.08171 |
2021-01-14 | 0.086123 | 0.078105 |
2021-01-13 | 0.090633 | 0.06228 |
2021-01-12 | 0.094657 | 0.064542 |
2021-01-11 | 0.09175 | 0.083994 |
2021-01-10 | 0.094075 | 0.082164 |
2021-01-09 | 0.092918 | 0.080898 |
2021-01-08 | 0.099881 | 0.088544 |
2021-01-07 | 0.1054 | 0.090219 |
2021-01-06 | 0.1003 | 0.084139 |
2021-01-05 | 0.1126 | 0.076814 |
2021-01-04 | 0.1328 | 0.090986 |
2021-01-03 | 0.1247 | 0.090566 |
2021-01-02 | 0.1481 | 0.071538 |
2021-01-01 | 0.087673 | 0.053799 |