lbc走势图加载中...
- lbc币历史价格表
- lbc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.0236916958 | 0.0224654067 |
2018-12-29 | 0.0242144346 | 0.0231256016 |
2018-12-28 | 0.0246169203 | 0.0211278776 |
2018-12-27 | 0.025153594 | 0.0215843631 |
2018-12-26 | 0.022586428 | 0.021349199 |
2018-12-25 | 0.0237607879 | 0.0215732123 |
2018-12-24 | 0.025080563 | 0.0230618187 |
2018-12-23 | 0.023788042 | 0.0226619722 |
2018-12-22 | 0.023144271 | 0.0220478186 |
2018-12-21 | 0.0248242639 | 0.0219566953 |
2018-12-20 | 0.0250330788 | 0.0214114074 |
2018-12-19 | 0.0235015612 | 0.0202148499 |
2018-12-18 | 0.0204409527 | 0.0192902421 |
2018-12-17 | 0.0204224005 | 0.0176580831 |
2018-12-16 | 0.0186638766 | 0.0177555889 |
2018-12-15 | 0.0187306736 | 0.0175150297 |
2018-12-14 | 0.0193930832 | 0.0180167739 |
2018-12-13 | 0.0231261979 | 0.0188566009 |
2018-12-12 | 0.0237028062 | 0.0220422138 |
2018-12-11 | 0.0236001802 | 0.0214102428 |
2018-12-10 | 0.0220508764 | 0.0206466321 |
2018-12-09 | 0.0223310324 | 0.0200156575 |
2018-12-08 | 0.0205090408 | 0.0195464256 |
2018-12-07 | 0.0202919708 | 0.018777722 |
2018-12-06 | 0.0228364639 | 0.0201362391 |
2018-12-05 | 0.0249978421 | 0.0221012705 |
2018-12-04 | 0.024017962 | 0.0206718133 |
2018-12-03 | 0.0237644782 | 0.0209239305 |
2018-12-02 | 0.0256685175 | 0.0229079574 |
2018-12-01 | 0.0249650764 | 0.021296009 |
2018-11-30 | 0.024109654 | 0.0212679517 |
2018-11-29 | 0.0250531394 | 0.0230852711 |
2018-11-28 | 0.0247272 | 0.0206124 |
2018-11-27 | 0.0212033 | 0.0190029 |
2018-11-26 | 0.0221699 | 0.0195346 |
2018-11-25 | 0.0220566 | 0.019022 |
2018-11-24 | 0.0251379 | 0.0200292 |
2018-11-23 | 0.0258359 | 0.0237881 |
2018-11-22 | 0.0281459 | 0.0255422 |
2018-11-21 | 0.0290477 | 0.0245695 |
2018-11-20 | 0.0278963 | 0.023011 |
2018-11-19 | 0.0369033 | 0.0261393 |
2018-11-18 | 0.0370935 | 0.0353969 |
2018-11-17 | 0.0361384 | 0.0350751 |
2018-11-16 | 0.0372973 | 0.0349959 |
2018-11-15 | 0.0377378 | 0.0340976 |
2018-11-14 | 0.0445627 | 0.0360272 |
2018-11-13 | 0.0465762 | 0.0422098 |
2018-11-12 | 0.047549 | 0.0453664 |
2018-11-11 | 0.0487648 | 0.0467623 |
2018-11-10 | 0.0504986 | 0.0479301 |
2018-11-09 | 0.0498678 | 0.0466413 |
2018-11-08 | 0.0503188 | 0.0468234 |
2018-11-07 | 0.0515435 | 0.0452285 |
2018-11-06 | 0.045725 | 0.0429414 |
2018-11-05 | 0.0453227 | 0.044057 |
2018-11-04 | 0.0456247 | 0.0436794 |
2018-11-03 | 0.0460092 | 0.0453878 |
2018-11-02 | 0.04618 | 0.0426739 |
2018-11-01 | 0.0472475 | 0.0453489 |
2018-10-31 | 0.0498065 | 0.0450867 |
2018-10-30 | 0.0479857 | 0.0445705 |
2018-10-29 | 0.0513365 | 0.0443804 |
2018-10-28 | 0.0526064 | 0.0503543 |
2018-10-27 | 0.0541406 | 0.0501374 |
2018-10-26 | 0.0577209 | 0.0502229 |
2018-10-25 | 0.0536506 | 0.0492668 |
2018-10-24 | 0.0512831 | 0.04537 |
2018-10-23 | 0.0461051 | 0.0440923 |
2018-10-22 | 0.0477264 | 0.0441679 |
2018-10-21 | 0.0507168 | 0.0451803 |
2018-10-20 | 0.0482331 | 0.0408188 |
2018-10-19 | 0.0419314 | 0.0407456 |
2018-10-18 | 0.0426412 | 0.0409967 |
2018-10-17 | 0.0439232 | 0.0412866 |
2018-10-16 | 0.0429736 | 0.0415234 |
2018-10-15 | 0.0463083 | 0.0408537 |
2018-10-14 | 0.0415419 | 0.0400765 |
2018-10-13 | 0.0441564 | 0.0402266 |
2018-10-12 | 0.0411518 | 0.0393695 |
2018-10-11 | 0.0462572 | 0.0400346 |
2018-10-10 | 0.0473608 | 0.0441535 |
2018-10-09 | 0.0507721 | 0.0465713 |
2018-10-08 | 0.04973 | 0.0478551 |
2018-10-07 | 0.0501366 | 0.0484276 |
2018-10-06 | 0.0510529 | 0.0483417 |
2018-10-05 | 0.0496502 | 0.0480096 |
2018-10-04 | 0.0502749 | 0.0481885 |
2018-10-03 | 0.0507082 | 0.0476626 |
2018-10-02 | 0.0517714 | 0.0484574 |
2018-10-01 | 0.0504021 | 0.0476421 |
2018-09-30 | 0.0509655 | 0.0489984 |
2018-09-29 | 0.050317 | 0.0482929 |
2018-09-28 | 0.0520612 | 0.0493007 |
2018-09-27 | 0.0513225 | 0.0494562 |
2018-09-26 | 0.0515489 | 0.049484 |
2018-09-25 | 0.0540054 | 0.0507173 |
2018-09-24 | 0.0563832 | 0.053602 |
2018-09-23 | 0.0570349 | 0.0540292 |
2018-09-22 | 0.057304 | 0.053231 |
2018-09-21 | 0.0572498 | 0.0545661 |
2018-09-20 | 0.0549892 | 0.053617 |
2018-09-19 | 0.0546889 | 0.0528269 |
2018-09-18 | 0.0552542 | 0.0523422 |
2018-09-17 | 0.0571414 | 0.0524655 |
2018-09-16 | 0.0567225 | 0.054774 |
2018-09-15 | 0.0558337 | 0.0544614 |
2018-09-14 | 0.0564588 | 0.0545931 |
2018-09-13 | 0.056429 | 0.0529061 |
2018-09-12 | 0.0533839 | 0.0522601 |
2018-09-11 | 0.0544492 | 0.0528201 |
2018-09-10 | 0.0545867 | 0.0526036 |
2018-09-09 | 0.054468 | 0.0523102 |
2018-09-08 | 0.0584405 | 0.0524848 |
2018-09-07 | 0.0618129 | 0.055623 |
2018-09-06 | 0.0573256 | 0.0521378 |
2018-09-05 | 0.0720833 | 0.0562537 |
2018-09-04 | 0.0735403 | 0.0635932 |
2018-09-03 | 0.068807 | 0.0583933 |
2018-09-02 | 0.0629096 | 0.0582543 |
2018-09-01 | 0.0661007 | 0.0540167 |
2018-08-31 | 0.0546165 | 0.053093 |
2018-08-30 | 0.0561968 | 0.0522586 |
2018-08-29 | 0.0577996 | 0.0552924 |
2018-08-28 | 0.0565244 | 0.0519976 |
2018-08-27 | 0.0528363 | 0.0497824 |
2018-08-26 | 0.0531161 | 0.0493892 |
2018-08-25 | 0.053118 | 0.050344 |
2018-08-24 | 0.0530081 | 0.0483332 |
2018-08-23 | 0.0519282 | 0.0482206 |
2018-08-22 | 0.0550247 | 0.049326 |
2018-08-21 | 0.0592943 | 0.0515825 |
2018-08-20 | 0.0562517 | 0.0517628 |
2018-08-19 | 0.0547495 | 0.0514675 |
2018-08-18 | 0.0631025 | 0.0512506 |
2018-08-17 | 0.0619743 | 0.051723 |
2018-08-16 | 0.0579463 | 0.0511639 |
2018-08-15 | 0.0630507 | 0.0568464 |
2018-08-14 | 0.058147 | 0.0474954 |
2018-08-13 | 0.0642709 | 0.0574187 |
2018-08-12 | 0.0636442 | 0.0600272 |
2018-08-11 | 0.066022 | 0.0607306 |
2018-08-10 | 0.0744101 | 0.0646212 |
2018-08-09 | 0.0718949 | 0.064768 |
2018-08-08 | 0.0758679 | 0.0647993 |
2018-08-07 | 0.082693 | 0.0757845 |
2018-08-06 | 0.0872312 | 0.0806815 |
2018-08-05 | 0.0847857 | 0.0785853 |
2018-08-04 | 0.0913664 | 0.0796323 |
2018-08-03 | 0.0964714 | 0.0874552 |
2018-08-02 | 0.105149 | 0.0889929 |
2018-08-01 | 0.114845 | 0.101601 |
2018-07-31 | 0.128479 | 0.112404 |
2018-07-30 | 0.136296 | 0.125874 |
2018-07-29 | 0.136014998 | 0.1306249946 |
2018-07-28 | 0.1381199956 | 0.1309109926 |
2018-07-27 | 0.1371999979 | 0.1236469969 |
2018-07-26 | 0.1440490037 | 0.1269309968 |
2018-07-25 | 0.1387760043 | 0.128677994 |
2018-07-24 | 0.1330229938 | 0.1220190004 |
2018-07-23 | 0.1330499947 | 0.1234460026 |
2018-07-22 | 0.132615 | 0.1182689965 |
2018-07-21 | 0.1270440072 | 0.1162950024 |
2018-07-20 | 0.1457539946 | 0.1163960025 |
2018-07-19 | 0.1419389993 | 0.1343359947 |
2018-07-18 | 0.1515749991 | 0.1303109974 |
2018-07-17 | 0.1331479996 | 0.1150849983 |
2018-07-16 | 0.1166080013 | 0.102865003 |
2018-07-15 | 0.1071650013 | 0.101770997 |
2018-07-14 | 0.1060310006 | 0.0986002982 |
2018-07-13 | 0.101669997 | 0.0971859992 |
2018-07-12 | 0.1092630029 | 0.0982019007 |
2018-07-11 | 0.1139779985 | 0.1000949964 |
2018-07-10 | 0.1155629978 | 0.0999222994 |
2018-07-09 | 0.118942 | 0.1049510017 |
2018-07-08 | 0.120333001 | 0.1086309999 |
2018-07-07 | 0.1187810004 | 0.1097579971 |
2018-07-06 | 0.1120399982 | 0.0998732969 |
2018-07-05 | 0.1125639975 | 0.1016760021 |
2018-07-04 | 0.1144779995 | 0.1068089977 |
2018-07-03 | 0.118423 | 0.109536998 |
2018-07-02 | 0.1176299974 | 0.0995958969 |
2018-07-01 | 0.1048789993 | 0.0970666036 |
2018-06-30 | 0.1070450023 | 0.0924647003 |
2018-06-29 | 0.0966691971 | 0.0854445025 |
2018-06-28 | 0.1040079966 | 0.0913332999 |
2018-06-27 | 0.1063010022 | 0.0951962993 |
2018-06-26 | 0.1053180024 | 0.097531803 |
2018-06-25 | 0.1119609997 | 0.0989025012 |
2018-06-24 | 0.1062010005 | 0.0971511006 |
2018-06-23 | 0.1104099974 | 0.1015110016 |
2018-06-22 | 0.1162479967 | 0.1016149968 |
2018-06-21 | 0.1167009994 | 0.1136789992 |
2018-06-20 | 0.1196950004 | 0.1137240008 |
2018-06-19 | 0.1206939965 | 0.1155939996 |
2018-06-18 | 0.1238450035 | 0.1133349985 |
2018-06-17 | 0.1195690036 | 0.1155100018 |
2018-06-16 | 0.1212520003 | 0.115151003 |
2018-06-15 | 0.1268039942 | 0.1186740026 |
2018-06-14 | 0.1271190047 | 0.1134470031 |
2018-06-13 | 0.125605002 | 0.1094050035 |
2018-06-12 | 0.1398449987 | 0.1230930015 |
2018-06-11 | 0.1425279975 | 0.1298740059 |
2018-06-10 | 0.1735340059 | 0.1356189996 |
2018-06-09 | 0.178113997 | 0.1724050045 |
2018-06-08 | 0.1830350012 | 0.1730750054 |
2018-06-07 | 0.1862339973 | 0.1787109971 |
2018-06-06 | 0.1877550036 | 0.178632006 |
2018-06-05 | 0.183039993 | 0.1722690016 |
2018-06-04 | 0.1937099993 | 0.1805289984 |
2018-06-03 | 0.1981019974 | 0.1875099987 |
2018-06-02 | 0.1904779971 | 0.1793749928 |
2018-06-01 | 0.1957619935 | 0.1785819978 |
2018-05-31 | 0.1891109943 | 0.1766030043 |
2018-05-30 | 0.1863369942 | 0.1768160015 |
2018-05-29 | 0.1838070005 | 0.165140003 |
2018-05-28 | 0.181408003 | 0.1719689965 |
2018-05-27 | 0.1836870015 | 0.1774239987 |
2018-05-26 | 0.1868939996 | 0.1788599938 |
2018-05-25 | 0.1909250021 | 0.1799789965 |
2018-05-24 | 0.1917160004 | 0.1749729961 |
2018-05-23 | 0.2084529996 | 0.1786579937 |
2018-05-22 | 0.2263150066 | 0.2063249946 |
2018-05-21 | 0.2250559926 | 0.2147569954 |
2018-05-20 | 0.2228800058 | 0.210679993 |
2018-05-19 | 0.2209330052 | 0.2128060013 |
2018-05-18 | 0.2187519968 | 0.2098619938 |
2018-05-17 | 0.2319400012 | 0.2150460035 |
2018-05-16 | 0.2459329963 | 0.2247910053 |
2018-05-15 | 0.2670829892 | 0.2427639961 |
2018-05-14 | 0.2594980001 | 0.2276729941 |
2018-05-13 | 0.2592949867 | 0.2320850044 |
2018-05-12 | 0.2405810058 | 0.2234990001 |
2018-05-11 | 0.2682360113 | 0.2267619967 |
2018-05-10 | 0.3009090126 | 0.2680560052 |
2018-05-09 | 0.2959969938 | 0.2811950147 |
2018-05-08 | 0.3018969893 | 0.2833519876 |
2018-05-07 | 0.3163000047 | 0.2871499956 |
2018-05-06 | 0.485401988 | 0.2976999879 |
2018-05-05 | 0.339455992 | 0.3197059929 |
2018-05-04 | 0.3452709913 | 0.3232379854 |
2018-05-03 | 0.3395659924 | 0.3227379918 |
2018-05-02 | 0.335431993 | 0.322510004 |
2018-05-01 | 0.3370189965 | 0.3135859966 |
2018-04-30 | 0.350259006 | 0.3130519986 |
2018-04-29 | 0.3435310125 | 0.3115040064 |
2018-04-28 | 0.3253079951 | 0.3015379906 |
2018-04-27 | 0.3224779963 | 0.2948639989 |
2018-04-26 | 0.3039309978 | 0.2624759972 |
2018-04-25 | 0.3404589891 | 0.268321991 |
2018-04-24 | 0.341888994 | 0.3028909862 |
2018-04-23 | 0.3129520118 | 0.2954550087 |
2018-04-22 | 0.3107100129 | 0.2878130078 |
2018-04-21 | 0.3017559946 | 0.2771930099 |
2018-04-20 | 0.3085159957 | 0.2870779932 |
2018-04-19 | 0.3125720024 | 0.2849560082 |
2018-04-18 | 0.2974590063 | 0.2448839992 |
2018-04-17 | 0.2592869997 | 0.2437739968 |
2018-04-16 | 0.2754420042 | 0.243584007 |
2018-04-15 | 0.2666420043 | 0.2513250113 |
2018-04-14 | 0.2684490085 | 0.2382670045 |
2018-04-13 | 0.2583000064 | 0.2176579982 |
2018-04-12 | 0.2222039998 | 0.1962639987 |
2018-04-11 | 0.2059130073 | 0.192366004 |
2018-04-10 | 0.2049629986 | 0.1770830005 |
2018-04-09 | 0.2034379989 | 0.1777099967 |
2018-04-08 | 0.1944890022 | 0.1764490008 |
2018-04-07 | 0.1818840057 | 0.1660670042 |
2018-04-06 | 0.1800200045 | 0.1665669978 |
2018-04-05 | 0.1808280051 | 0.169303 |
2018-04-04 | 0.195829004 | 0.169847995 |
2018-04-03 | 0.204144001 | 0.1658450067 |
2018-04-02 | 0.1755689979 | 0.1594270021 |
2018-04-01 | 0.1751819998 | 0.1488559991 |
2018-03-31 | 0.173150003 | 0.1580320001 |
2018-03-30 | 0.1787579954 | 0.1530220062 |
2018-03-29 | 0.2145339996 | 0.160126999 |
2018-03-28 | 0.2241079956 | 0.2069260031 |
2018-03-27 | 0.2323540002 | 0.2107429951 |
2018-03-26 | 0.257306993 | 0.2133110017 |
2018-03-25 | 0.2601279914 | 0.2146099955 |
2018-03-24 | 0.2510060072 | 0.227403 |
2018-03-23 | 0.2450709939 | 0.2177370042 |
2018-03-22 | 0.2600649893 | 0.2317710072 |
2018-03-21 | 0.2907510102 | 0.252207011 |
2018-03-20 | 0.2781000137 | 0.2286420017 |
2018-03-19 | 0.2490150034 | 0.2186720073 |
2018-03-18 | 0.2373259962 | 0.1813260019 |
2018-03-17 | 0.277274996 | 0.2328339964 |
2018-03-16 | 0.2740499973 | 0.2397730052 |
2018-03-15 | 0.2662430108 | 0.2221159935 |
2018-03-14 | 0.322367996 | 0.2485720068 |
2018-03-13 | 0.3068119884 | 0.2682830095 |
2018-03-12 | 0.3219740093 | 0.2752769887 |
2018-03-11 | 0.322634995 | 0.2826189995 |
2018-03-10 | 0.3468100131 | 0.2994700074 |
2018-03-09 | 0.3614569902 | 0.2990610003 |
2018-03-08 | 0.4308210015 | 0.3598470092 |
2018-03-07 | 0.4933570027 | 0.3832840025 |
2018-03-06 | 0.526646018 | 0.4496180117 |
2018-03-05 | 0.5204390287 | 0.4544369876 |
2018-03-04 | 0.5305269957 | 0.4234049916 |
2018-03-03 | 0.524443984 | 0.4686009884 |
2018-03-02 | 0.5155699849 | 0.4488460124 |
2018-03-01 | 0.5037180185 | 0.3768860102 |
2018-02-28 | 0.4086259902 | 0.354054004 |
2018-02-27 | 0.3878830075 | 0.3546870053 |
2018-02-26 | 0.372823 | 0.337767005 |
2018-02-25 | 0.3496049941 | 0.3121089935 |
2018-02-24 | 0.3742049932 | 0.3167760074 |
2018-02-23 | 0.3851180077 | 0.2896029949 |
2018-02-22 | 0.3504469991 | 0.2972590029 |
2018-02-21 | 0.3654499948 | 0.3172110021 |
2018-02-20 | 0.4167230129 | 0.3423860073 |
2018-02-19 | 0.4067290127 | 0.346709013 |
2018-02-18 | 0.4132539928 | 0.3559710085 |
2018-02-17 | 0.4111909866 | 0.389741987 |
2018-02-16 | 0.3981710076 | 0.3568780124 |
2018-02-15 | 0.3963670135 | 0.3581809998 |
2018-02-14 | 0.375395 | 0.3401579857 |
2018-02-13 | 0.3648679852 | 0.3285050094 |
2018-02-12 | 0.3661009967 | 0.3399789929 |
2018-02-11 | 0.3675050139 | 0.3183169961 |
2018-02-10 | 0.4143599868 | 0.3489089906 |
2018-02-09 | 0.3989709914 | 0.3442920148 |
2018-02-08 | 0.3945690095 | 0.3109830022 |
2018-02-07 | 0.3701049984 | 0.2959930003 |
2018-02-06 | 0.3416360021 | 0.2247090042 |
2018-02-05 | 0.3887130022 | 0.2626299858 |
2018-02-04 | 0.4547919929 | 0.3641600013 |
2018-02-03 | 0.4721300006 | 0.3861399889 |
2018-02-02 | 0.478136003 | 0.3248789907 |
2018-02-01 | 0.5960170031 | 0.4465970099 |
2018-01-31 | 0.5780850053 | 0.4933600128 |
2018-01-30 | 0.6611679792 | 0.5125010014 |
2018-01-29 | 0.7175210118 | 0.637525022 |
2018-01-28 | 0.7590919733 | 0.6885870099 |
2018-01-27 | 0.7663319707 | 0.6181409955 |
2018-01-26 | 0.6545940042 | 0.5684249997 |
2018-01-25 | 0.7033529878 | 0.6204329729 |
2018-01-24 | 0.6679149866 | 0.5966299772 |
2018-01-23 | 0.6407719851 | 0.542674005 |
2018-01-22 | 0.7251679897 | 0.5588830113 |
2018-01-21 | 0.8695420027 | 0.6665400267 |
2018-01-20 | 0.896205008 | 0.7898560166 |
2018-01-19 | 0.8364580274 | 0.6914539933 |
2018-01-18 | 0.841391027 | 0.6688820124 |
2018-01-17 | 0.767039001 | 0.521288991 |
2018-01-16 | 1.055760026 | 0.5821760297 |
2018-01-15 | 1.1577800512 | 1.0486899614 |
2018-01-14 | 1.2602200508 | 1.0745600462 |
2018-01-13 | 1.2648400068 | 1.1816899777 |
2018-01-12 | 1.2901599407 | 0.9221330285 |
2018-01-11 | 1.1111500263 | 0.8585559726 |
2018-01-10 | 1.1388800144 | 0.935552001 |
2018-01-09 | 1.1765799522 | 1.0486799479 |
2018-01-08 | 1.2151299715 | 0.9471930265 |
2018-01-07 | 1.1979199648 | 1.0418900251 |
2018-01-06 | 1.1600300074 | 0.910409987 |
2018-01-05 | 1.04745996 | 0.8998829722 |
2018-01-04 | 1.1628400087 | 0.9247469902 |
2018-01-03 | 1.0523200035 | 0.8829630017 |
2018-01-02 | 1.0295599699 | 0.7654659748 |
2018-01-01 | 0.8317340016 | 0.6936119795 |