lbc币今日最新价格 实时

$ 0.00245292 涨幅：-4.30%
更新时间：2024-07-01 06:20:09

24H最高/最低价格

H：¥0.0245 / $0.00337133
L：¥0.0231 / $0.00317341

2023年最高价格/最低价格

H：¥0.23 / $0.03 (2023-02-02)
L：¥0.02 / $0 (2023-11-25)

历史最高/最低价格

H：¥11.63 / $1.6
L：¥0.0045 / $0.00061907

LBRY Credits交易平台推荐

欧易OKX 币安Binance
lbc走势图加载中...
  • lbc币历史价格表
  • lbc币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.004774 0.005026 0.004626 0.004658 2.08万 -2.43%
2023-12-30 0.004177 0.004781 0.004064 0.004781 3.41万 14.46%
2023-12-29 0.004003 0.004535 0.003926 0.004179 2.93万 4.4%
2023-12-28 0.004052 0.004096 0.003948 0.004003 1.25万 -1.21%
2023-12-27 0.004669 0.004692 0.004022 0.004057 2.26万 -13.11%
2023-12-26 0.004749 0.004945 0.004636 0.004656 2.11万 -1.96%
2023-12-25 0.004594 0.005127 0.004508 0.004749 2.34万 3.37%
2023-12-24 0.004599 0.004713 0.004577 0.004604 1.66万 0.11%
2023-12-23 0.004745 0.005099 0.004597 0.00461 2.27万 -2.85%
2023-12-22 0.00495 0.004967 0.004702 0.004734 1.52万 -4.36%
2023-12-21 0.00493 0.005079 0.004824 0.004948 1.91万 0.37%
2023-12-20 0.004549 0.005503 0.00453 0.004943 4.16万 8.66%
2023-12-19 0.003977 0.004829 0.003807 0.004511 3.39万 13.43%
2023-12-18 0.003905 0.004132 0.003905 0.003976 1.71万 1.82%
2023-12-16 0.003846 0.003866 0.003777 0.003811 1.32万 -0.91%
2023-12-14 0.003299 0.003937 0.003264 0.003862 2.81万 17.07%
2023-12-13 0.00316 0.003299 0.003153 0.003291 1.17万 4.15%
2023-12-12 0.003303 0.003369 0.003154 0.003158 1.22万 -4.39%
2023-12-11 0.003251 0.00331 0.003162 0.00331 1.29万 1.81%
2023-12-10 0.003289 0.003301 0.00316 0.00325 1.19万 -1.19%
2023-12-09 0.003476 0.003565 0.00325 0.003289 2.7万 -5.38%
2023-11-28 0.002643 0.002643 0.002354 0.002357 1.87万 -10.82%
2023-11-27 0.002363 0.002717 0.002352 0.002643 2.45万 11.85%
2023-11-26 0.002222 0.002416 0.002181 0.002367 2.48万 6.53%
2023-11-25 0.00254 0.002651 0.002103 0.002222 3.92万 -12.52%
2023-11-24 0.003117 0.003117 0.002535 0.002535 3.01万 -18.67%
2023-11-23 0.003241 0.003364 0.003055 0.003114 2.73万 -3.92%
2023-11-22 0.004061 0.00411 0.003083 0.003255 4.3万 -19.85%
2023-11-21 0.003423 0.004157 0.003413 0.004061 3.21万 18.64%
2023-11-20 0.003437 0.003515 0.0034 0.003424 1.1万 -0.38%
2023-11-19 0.003434 0.003575 0.003186 0.003437 3.21万 0.09%
2023-11-18 0.003948 0.004073 0.003368 0.00343 5.55万 -13.12%
2023-11-17 0.004435 0.004753 0.003868 0.003948 3.63万 -10.98%
2023-11-16 0.004433 0.004539 0.004281 0.004435 3.61万 0.05%
2023-11-15 0.00486 0.004886 0.004363 0.004443 2.44万 -8.58%
2023-11-14 0.0049 0.00492 0.004514 0.004858 2.46万 -0.86%
2023-11-13 0.004737 0.004955 0.004703 0.004905 1.46万 3.55%
2023-11-12 0.0047 0.004821 0.004636 0.004751 1.42万 1.09%
2023-11-11 0.004529 0.004895 0.004327 0.004716 3.03万 4.13%
2023-11-10 0.004644 0.004984 0.004425 0.004672 4.01万 0.6%
2023-11-05 0.004873 0.005943 0.004823 0.005268 2.6万 8.11%
2023-11-04 0.004931 0.005076 0.004831 0.004882 1.51万 -0.99%
2023-11-03 0.00506 0.005198 0.004822 0.004931 2.01万 -2.55%
2023-11-02 0.005058 0.005259 0.005043 0.005066 1.59万 0.16%
2023-11-01 0.005205 0.005248 0.005043 0.005043 1.82万 -3.11%
2023-10-31 0.005275 0.005311 0.005132 0.005214 1.54万 -1.16%
2023-10-30 0.005339 0.005439 0.005222 0.00528 2.57万 -1.11%
2023-10-29 0.005302 0.005816 0.005148 0.00535 2.24万 0.91%
2023-10-28 0.005343 0.005638 0.005086 0.005302 1.73万 -0.77%
2023-10-27 0.005004 0.005613 0.004949 0.005326 3.06万 6.43%
2023-10-26 0.004927 0.005189 0.004865 0.005106 2.37万 3.63%
2023-10-25 0.005193 0.006149 0.004917 0.004917 5.58万 -5.31%
2023-10-24 0.005113 0.005411 0.004675 0.005379 4.04万 5.2%
2023-10-23 0.005898 0.005982 0.005147 0.005147 3.9万 -12.73%
2023-10-22 0.006624 0.007015 0.005697 0.005895 11.95万 -11.01%
2023-10-21 0.011517 0.01152 0.006642 0.006645 13.53万 -42.3%
2023-10-20 0.011489 0.011604 0.011245 0.011513 1.45万 0.21%
2023-10-19 0.01125 0.012265 0.01118 0.011491 1.58万 2.14%
2023-10-18 0.010989 0.011377 0.010988 0.011249 6545.59 2.37%
2023-10-17 0.010937 0.011208 0.010783 0.010989 1.03万 0.48%
2023-10-15 0.011075 0.011264 0.011045 0.011217 8987.94 1.28%
2023-10-14 0.012071 0.012338 0.011071 0.011096 1.98万 -8.08%
2023-10-12 0.013085 0.013099 0.012439 0.012504 8585.77 -4.44%
2023-10-11 0.0132 0.013299 0.013054 0.013085 1.02万 -0.87%
2023-10-10 0.013323 0.013334 0.013137 0.013202 9898.96 -0.91%
2023-10-09 0.0135 0.013528 0.013208 0.013312 8662.93 -1.39%
2023-10-08 0.013694 0.013769 0.013424 0.0135 7701.84 -1.42%
2023-10-07 0.013903 0.013903 0.013484 0.013689 9311.64 -1.54%
2023-10-06 0.013591 0.014074 0.013584 0.013915 1.12万 2.38%
2023-10-05 0.013512 0.013709 0.013506 0.013603 7063.67 0.67%
2023-10-04 0.014044 0.014048 0.013492 0.013514 9888.44 -3.77%
2023-10-03 0.014043 0.014254 0.013779 0.014044 9711.22 0.01%
2023-10-02 0.013997 0.014102 0.013838 0.014044 8889.89 0.34%
2023-10-01 0.014199 0.014224 0.013994 0.013998 7943.95 -1.42%
2023-09-30 0.014324 0.014381 0.014181 0.014208 6569.77 -0.81%
2023-09-29 0.014266 0.014387 0.01409 0.014283 9308.39 0.12%
2023-09-28 0.014239 0.014581 0.014177 0.014259 1.03万 0.14%
2023-09-27 0.014606 0.014625 0.014088 0.014236 1.4万 -2.53%
2023-09-26 0.014795 0.015091 0.014498 0.014596 1.51万 -1.35%
2023-09-25 0.015168 0.015236 0.014735 0.014785 1.23万 -2.53%
2023-09-24 0.015213 0.015234 0.014883 0.015175 1.05万 -0.25%
2023-09-23 0.014136 0.015453 0.013881 0.015207 3.37万 7.58%
2023-09-22 0.014605 0.014655 0.01393 0.014136 3.41万 -3.21%
2023-09-21 0.014358 0.014842 0.013944 0.014606 2.49万 1.73%
2023-09-20 0.014298 0.014505 0.013941 0.014358 1.09万 0.42%
2023-09-19 0.014017 0.014796 0.013823 0.014309 4.43万 2.08%
2023-09-18 0.013931 0.014193 0.013506 0.014017 2.47万 0.62%
2023-09-17 0.013764 0.014171 0.013684 0.01393 1.19万 1.21%
2023-09-16 0.013516 0.013987 0.01321 0.013764 1.28万 1.83%
2023-09-15 0.01422 0.014233 0.013178 0.013522 5.92万 -4.91%
2023-09-14 0.014128 0.014534 0.013534 0.01422 4.33万 0.65%
2023-09-13 0.013405 0.014341 0.013373 0.014139 1.82万 5.48%
2023-09-12 0.013128 0.013993 0.012875 0.013405 1.98万 2.11%
2023-09-11 0.01306 0.013576 0.012882 0.013126 2.45万 0.51%
2023-09-10 0.012843 0.013234 0.012691 0.01306 3.6万 1.69%
2023-09-09 0.013479 0.013634 0.012299 0.012831 4.72万 -4.81%
2023-09-08 0.013423 0.013785 0.013154 0.013478 4.13万 0.41%
2023-09-07 0.00962 0.013852 0.009612 0.013425 15.92万 39.55%
2023-09-06 0.009802 0.009807 0.009426 0.00962 2.68万 -1.86%
2023-09-05 0.009025 0.010517 0.008988 0.009802 5万 8.61%
2023-09-04 0.009065 0.009065 0.008995 0.009025 1.82万 -0.44%
2023-09-03 0.009053 0.009147 0.009008 0.009065 1.99万 0.13%
2023-09-02 0.008998 0.009164 0.008968 0.009053 2.71万 0.61%
2023-09-01 0.009003 0.00907 0.008964 0.008998 2.03万 -0.06%
2023-08-31 0.009004 0.009165 0.008969 0.009003 2.3万 -0.01%
2023-08-30 0.00865 0.009004 0.00864 0.009004 1.94万 4.09%
2023-08-29 0.008679 0.008851 0.008618 0.00865 1.92万 -0.33%
2023-08-28 0.008689 0.008703 0.008634 0.008679 1.1万 -0.12%
2023-08-27 0.008358 0.008737 0.00833 0.008689 2.34万 3.96%
2023-08-26 0.008334 0.008395 0.008333 0.008359 2.33万 0.3%
2023-08-25 0.008362 0.008469 0.008316 0.008334 1.94万 -0.33%
2023-08-24 0.008369 0.008417 0.008332 0.008362 2.53万 -0.08%
2023-08-22 0.008401 0.008563 0.008331 0.008355 1.82万 -0.55%
2023-08-21 0.008295 0.008401 0.008265 0.008401 1.54万 1.28%
2023-08-20 0.008158 0.008294 0.008146 0.008294 1.6万 1.67%
2023-08-19 0.008159 0.008293 0.008114 0.008158 2.61万 -0.01%
2023-08-18 0.008272 0.008295 0.008158 0.008159 1.44万 -1.37%
2023-08-17 0.00831 0.008322 0.008245 0.008272 3.26万 -0.46%
2023-08-16 0.007993 0.008382 0.007983 0.00831 3.62万 3.97%
2023-08-15 0.007933 0.008052 0.007918 0.007993 1.93万 0.76%
2023-08-03 0.009132 0.009352 0.009131 0.009147 1.78万 0.16%
2023-08-02 0.009266 0.009452 0.00911 0.009132 2.28万 -1.45%
2023-08-01 0.008559 0.009289 0.00851 0.009266 2.73万 8.26%
2023-07-31 0.008534 0.008641 0.008507 0.008559 1.56万 0.29%
2023-07-30 0.008688 0.00869 0.00853 0.008534 1.48万 -1.77%
2023-07-29 0.008646 0.008761 0.008625 0.008688 1.51万 0.49%
2023-07-28 0.008483 0.008713 0.008474 0.008646 1.72万 1.92%
2023-07-27 0.008506 0.008546 0.008431 0.008483 1.61万 -0.27%
2023-07-26 0.008686 0.00875 0.008492 0.008506 1.57万 -2.07%
2023-07-25 0.008739 0.008812 0.008626 0.008686 2.1万 -0.61%
2023-07-24 0.008785 0.008836 0.008704 0.008739 1.55万 -0.52%
2023-07-23 0.00869 0.008785 0.008657 0.008785 1.74万 1.09%
2023-07-22 0.008694 0.008766 0.008619 0.00869 1.72万 -0.05%
2023-07-21 0.008968 0.008974 0.008682 0.008694 1.96万 -3.06%
2023-07-20 0.00885 0.009015 0.008788 0.008969 1.79万 1.34%
2023-07-19 0.009081 0.009093 0.008828 0.00885 1.57万 -2.54%
2023-07-18 0.009067 0.009105 0.008794 0.009081 2.56万 0.15%
2023-07-17 0.009296 0.009348 0.009027 0.009067 1.85万 -2.46%
2023-07-16 0.009518 0.009624 0.009204 0.009296 1.96万 -2.33%
2023-07-15 0.009237 0.010127 0.00915 0.009517 5.42万 3.03%
2023-07-14 0.009589 0.0096 0.009021 0.009233 3.4万 -3.71%
2023-07-13 0.011761 0.011761 0.009557 0.009589 6.77万 -18.47%
2023-07-11 0.009406 0.009873 0.009297 0.009411 2.71万 0.05%
2023-07-10 0.009337 0.009504 0.009337 0.009406 1.84万 0.74%
2023-07-09 0.00969 0.009731 0.00933 0.009337 2.46万 -3.64%
2023-07-08 0.009987 0.010028 0.009571 0.00969 2.18万 -2.97%
2023-07-07 0.009757 0.010222 0.009747 0.009987 8213.13 2.36%
2023-07-05 0.010195 0.01029 0.010054 0.010257 5323.92 0.61%
2023-07-04 0.010071 0.01024 0.009956 0.010195 7290.17 1.23%
2023-07-03 0.010152 0.010169 0.00999 0.010071 6051.89 -0.8%
2023-07-02 0.010098 0.010258 0.009446 0.010151 6481.52 0.52%
2023-07-01 0.010262 0.010342 0.009986 0.010097 1.31万 -1.61%
2023-06-30 0.010338 0.010518 0.009994 0.010262 1.82万 -0.74%
2023-06-28 0.010617 0.010701 0.010483 0.010635 6220.72 0.17%
2023-06-26 0.010449 0.01062 0.010415 0.010558 5455.88 1.04%
2023-06-25 0.010908 0.010934 0.010443 0.010449 1.58万 -4.21%
2023-06-22 0.01019 0.010701 0.01009 0.010656 1.3万 4.57%
2023-06-21 0.010063 0.010357 0.00998 0.01019 5883.13 1.26%
2023-06-20 0.010079 0.010199 0.009867 0.010063 8258.05 -0.16%
2023-06-19 0.010029 0.010152 0.010007 0.010079 4749.37 0.5%
2023-06-18 0.010252 0.010356 0.009983 0.010029 7265.37 -2.18%
2023-06-17 0.01005 0.010252 0.010023 0.010252 7298.29 2.01%
2023-06-16 0.01034 0.010458 0.009959 0.010051 6313.75 -2.79%
2023-06-15 0.009996 0.010392 0.009985 0.010341 8790.56 3.45%
2023-06-14 0.010027 0.010331 0.00998 0.009996 9632.58 -0.31%
2023-06-13 0.010167 0.010258 0.009996 0.010027 5798.34 -1.38%
2023-06-12 0.010355 0.010373 0.01014 0.010168 5243.67 -1.81%
2023-06-11 0.010712 0.010842 0.010227 0.010355 1.41万 -3.33%
2023-06-10 0.010766 0.01088 0.010692 0.010712 7254.38 -0.5%
2023-06-09 0.010822 0.010876 0.010658 0.010766 7867.58 -0.52%
2023-06-08 0.010654 0.010964 0.010654 0.010822 9251.55 1.58%
2023-06-07 0.010878 0.010878 0.010495 0.010654 8117.74 -2.06%
2023-06-06 0.011034 0.011144 0.010797 0.010868 8590.46 -1.5%
2023-06-05 0.011229 0.011229 0.010967 0.011032 8119.23 -1.75%
2023-06-04 0.011167 0.011332 0.010854 0.011229 1.31万 0.56%
2023-06-03 0.011038 0.011224 0.01088 0.011166 2.8万 1.16%
2023-06-02 0.011142 0.011446 0.011026 0.01104 1.04万 -0.92%
2023-06-01 0.011588 0.011615 0.011117 0.011142 8437.73 -3.85%
2023-05-31 0.011602 0.011653 0.011389 0.011588 8539.22 -0.12%
2023-05-30 0.011817 0.011978 0.011524 0.011602 7969.98 -1.82%
2023-05-29 0.011379 0.01224 0.011351 0.011817 4.44万 3.85%
2023-05-28 0.009902 0.011784 0.00988 0.011379 4.36万 14.92%
2023-05-27 0.009813 0.009947 0.009584 0.009902 2.48万 0.91%
2023-05-26 0.010436 0.010567 0.009801 0.009813 1.38万 -5.97%
2023-05-25 0.01073 0.010875 0.010409 0.010436 7234.59 -2.74%
2023-05-24 0.010385 0.011018 0.010291 0.010728 1.32万 3.3%
2023-05-23 0.010117 0.011456 0.010049 0.010385 2.81万 2.65%
2023-05-22 0.010042 0.01028 0.009981 0.010128 1.37万 0.86%
2023-05-21 0.009922 0.010117 0.009888 0.010042 2.9万 1.21%
2023-05-20 0.01112 0.011279 0.009883 0.00992 2.94万 -10.79%
2023-05-19 0.010987 0.011264 0.010929 0.01112 1.01万 1.21%
2023-05-18 0.011098 0.011724 0.010956 0.010988 2.57万 -0.99%
2023-05-17 0.010393 0.011122 0.010384 0.011101 2.26万 6.81%
2023-05-16 0.010152 0.010478 0.010034 0.01039 1.12万 2.34%
2023-05-15 0.010085 0.010233 0.009978 0.010148 1.33万 0.62%
2023-05-14 0.009685 0.010239 0.009508 0.010085 2万 4.13%
2023-05-13 0.010205 0.010268 0.00912 0.009685 2.71万 -5.1%
2023-05-12 0.010319 0.010508 0.009891 0.010209 1.18万 -1.07%
2023-05-11 0.010562 0.010737 0.010308 0.010317 1.34万 -2.32%
2023-05-10 0.01135 0.011477 0.010458 0.010562 4.35万 -6.94%
2023-05-08 0.011148 0.011551 0.011022 0.011256 1.07万 0.97%
2023-05-07 0.01152 0.011634 0.011137 0.011151 1.31万 -3.2%
2023-05-06 0.011702 0.011756 0.011326 0.011525 1.14万 -1.51%
2023-05-05 0.011215 0.011874 0.011215 0.011707 9804.96 4.39%
2023-05-04 0.011474 0.011541 0.011107 0.011215 8417.65 -2.26%
2023-05-03 0.01155 0.011559 0.011304 0.011474 8437.92 -0.66%
2023-05-02 0.012019 0.012046 0.011481 0.011549 1.53万 -3.91%
2023-05-01 0.012677 0.012679 0.011872 0.012024 1.51万 -5.15%
2023-04-30 0.012581 0.012852 0.012537 0.012668 8101.52 0.69%
2023-04-29 0.012503 0.013089 0.012452 0.012577 1.25万 0.59%
2023-04-28 0.012739 0.013081 0.01229 0.012503 1.4万 -1.85%
2023-04-27 0.012162 0.012843 0.012128 0.012739 1.16万 4.74%
2023-04-26 0.011993 0.012323 0.011983 0.012161 1.01万 1.4%
2023-04-25 0.012405 0.012451 0.011913 0.011992 1.21万 -3.33%
2023-04-24 0.012527 0.012546 0.012315 0.012409 9598.87 -0.94%
2023-04-23 0.012608 0.012635 0.01224 0.01253 1.19万 -0.62%
2023-04-22 0.012999 0.013023 0.012476 0.012592 1.73万 -3.13%
2023-04-21 0.012675 0.013177 0.012565 0.01301 3.58万 2.64%
2023-04-20 0.012886 0.013126 0.012124 0.012691 4.48万 -1.51%
2023-04-19 0.012522 0.013016 0.012513 0.012886 1.5万 2.91%
2023-04-18 0.012527 0.01295 0.012496 0.012527 1.55万 --
2023-04-17 0.012549 0.012597 0.012457 0.012526 6735.99 -0.18%
2023-04-16 0.012541 0.012628 0.012461 0.012572 7992.69 0.25%
2023-04-15 0.012577 0.012774 0.012481 0.012536 1.2万 -0.33%
2023-04-14 0.012885 0.012923 0.012533 0.012577 1.44万 -2.39%
2023-04-13 0.013191 0.013233 0.012834 0.012893 1.04万 -2.26%
2023-04-12 0.01289 0.013686 0.012851 0.013195 1.54万 2.37%
2023-04-11 0.012998 0.013138 0.012799 0.012885 8378.49 -0.87%
2023-04-10 0.012875 0.013243 0.012817 0.012998 1.36万 0.96%
2023-04-09 0.013005 0.013055 0.012788 0.012907 8035.84 -0.75%
2023-04-08 0.013171 0.013275 0.012828 0.013005 1.09万 -1.26%
2023-04-07 0.01296 0.013207 0.012716 0.013155 1.44万 1.5%
2023-04-06 0.012846 0.013485 0.012825 0.012972 2.09万 0.98%
2023-04-05 0.013438 0.013533 0.012534 0.012849 2.16万 -4.38%
2023-04-04 0.012421 0.01351 0.01209 0.013414 3.39万 7.99%
2023-04-03 0.012463 0.012532 0.01213 0.012421 1.23万 -0.34%
2023-04-02 0.012864 0.012896 0.012179 0.012464 1.8万 -3.11%
2023-04-01 0.0126 0.012888 0.012439 0.012864 1.17万 2.1%
2023-03-31 0.012617 0.013056 0.01243 0.012598 1.51万 -0.15%
2023-03-30 0.011895 0.01267 0.011831 0.01261 1.68万 6.01%
2023-03-29 0.011942 0.012115 0.011798 0.011892 1.32万 -0.42%
2023-03-28 0.012223 0.012329 0.011908 0.011942 8902.04 -2.3%
2023-03-27 0.012196 0.012441 0.011993 0.012217 1.8万 0.17%
2023-03-26 0.012358 0.012385 0.011936 0.012177 1.71万 -1.46%
2023-03-25 0.01229 0.012438 0.01206 0.012382 1.38万 0.75%
2023-03-24 0.011991 0.012367 0.011406 0.012221 2.28万 1.92%
2023-03-23 0.012395 0.012816 0.011954 0.011991 2.15万 -3.26%
2023-03-22 0.012544 0.0128 0.012334 0.012394 2.12万 -1.2%
2023-03-21 0.012799 0.013035 0.012475 0.012523 1.36万 -2.16%
2023-03-20 0.013007 0.013058 0.012172 0.012794 2.09万 -1.64%
2023-03-19 0.012659 0.013398 0.012528 0.013009 1.57万 2.76%
2023-03-18 0.012907 0.013105 0.012148 0.012659 2.11万 -1.92%
2023-03-17 0.013075 0.013103 0.012158 0.012911 3.42万 -1.25%
2023-03-16 0.014005 0.014015 0.012975 0.013079 2.05万 -6.61%
2023-03-15 0.013758 0.014054 0.01309 0.01399 3.06万 1.69%
2023-03-14 0.012001 0.014144 0.011987 0.013758 4.52万 14.64%
2023-03-13 0.0118 0.012231 0.011766 0.011999 1.33万 1.69%
2023-03-12 0.012357 0.012621 0.011767 0.011809 1.5万 -4.43%
2023-03-11 0.012794 0.012878 0.012189 0.012357 2.95万 -3.42%
2023-03-10 0.013099 0.013435 0.012793 0.012809 1.35万 -2.21%
2023-03-09 0.013877 0.013923 0.013038 0.013102 1.18万 -5.58%
2023-03-08 0.013225 0.014306 0.013075 0.013877 1.68万 4.93%
2023-03-07 0.01331 0.013499 0.01315 0.013225 1.51万 -0.64%
2023-03-06 0.013639 0.013804 0.013178 0.01331 1.09万 -2.41%
2023-03-05 0.013319 0.013781 0.013238 0.013629 1.21万 2.33%
2023-03-04 0.01401 0.014581 0.013209 0.013322 2.2万 -4.91%
2023-03-03 0.014215 0.014286 0.013684 0.014008 2.58万 -1.46%
2023-03-02 0.014929 0.014933 0.014166 0.01422 2.01万 -4.75%
2023-03-01 0.015221 0.015469 0.014777 0.014929 1.32万 -1.92%
2023-02-28 0.015292 0.015434 0.014937 0.01522 2.23万 -0.47%
2023-02-27 0.015825 0.015843 0.015269 0.015312 1.65万 -3.24%
2023-02-26 0.015919 0.016944 0.015668 0.015827 5.27万 -0.58%
2023-02-25 0.017427 0.017438 0.015893 0.015912 2.33万 -8.69%
2023-02-24 0.016684 0.018051 0.016384 0.017436 4.13万 4.51%
2023-02-23 0.017171 0.017181 0.016366 0.016683 1.98万 -2.84%
2023-02-22 0.017221 0.01828 0.017034 0.017171 3.07万 -0.29%
2023-02-21 0.017442 0.017573 0.016937 0.017217 2.53万 -1.29%
2023-02-20 0.017379 0.017722 0.017147 0.017442 1.59万 0.36%
2023-02-19 0.017774 0.01826 0.017294 0.017369 2.11万 -2.28%
2023-02-18 0.018198 0.018597 0.017133 0.017774 2.75万 -2.33%
2023-02-17 0.01569 0.020253 0.015681 0.018244 9.31万 16.28%
2023-02-16 0.014531 0.015704 0.014504 0.01569 2.08万 7.98%
2023-02-15 0.014259 0.014799 0.014204 0.014531 1.51万 1.91%
2023-02-14 0.014088 0.01493 0.014084 0.01427 2.32万 1.29%
2023-02-13 0.015001 0.015144 0.013804 0.014089 2.84万 -6.08%
2023-02-12 0.015148 0.015515 0.014453 0.015001 2.89万 -0.97%
2023-02-11 0.016521 0.016521 0.01499 0.015146 3.7万 -8.32%
2023-02-10 0.016711 0.017054 0.016211 0.016503 3.76万 -1.24%
2023-02-09 0.017756 0.018616 0.0165 0.016711 4.13万 -5.89%
2023-02-08 0.018677 0.019375 0.0176 0.017756 4.86万 -4.93%
2023-02-07 0.018812 0.019665 0.018308 0.018691 4.42万 -0.64%
2023-02-06 0.018642 0.020425 0.018565 0.018801 5.72万 0.85%
2023-02-05 0.021078 0.021259 0.018194 0.018641 6.5万 -11.56%
2023-02-04 0.022191 0.022902 0.020446 0.021083 11.66万 -4.99%
2023-02-03 0.027386 0.028121 0.022008 0.022191 22.1万 -18.97%
2023-02-02 0.015751 0.032155 0.015751 0.027479 107.93万 74.46%
2023-02-01 0.012087 0.018961 0.011941 0.015937 23.38万 31.85%
2023-01-31 0.012278 0.012563 0.011875 0.012086 2.51万 -1.56%
2023-01-30 0.011884 0.012319 0.011741 0.012282 2.11万 3.35%
2023-01-29 0.012064 0.012246 0.011846 0.011884 1.71万 -1.49%
2023-01-28 0.01238 0.012512 0.012039 0.012045 9923.71 -2.71%
2023-01-27 0.011346 0.012603 0.011334 0.012371 2.23万 9.03%
2023-01-26 0.011528 0.011628 0.010976 0.011346 1.3万 -1.58%
2023-01-25 0.011737 0.011904 0.011477 0.011529 1.22万 -1.77%
2023-01-24 0.010832 0.012261 0.009866 0.011744 4.44万 8.42%
2023-01-23 0.011838 0.011917 0.010112 0.010827 2.63万 -8.54%
2023-01-22 0.011137 0.012052 0.011117 0.011838 2.21万 6.29%
2023-01-21 0.010894 0.011453 0.01087 0.01114 2.38万 2.26%
2023-01-20 0.011953 0.012102 0.009761 0.010884 3.1万 -8.94%
2023-01-19 0.012035 0.012351 0.01194 0.011954 1.05万 -0.67%
2023-01-18 0.012147 0.0123 0.011992 0.012037 1.05万 -0.91%
2023-01-17 0.012657 0.012719 0.011754 0.012137 2.65万 -4.11%
2023-01-16 0.013161 0.013403 0.012539 0.012657 1.36万 -3.83%
2023-01-15 0.012553 0.013327 0.012423 0.013156 2.29万 4.8%
2023-01-14 0.011982 0.012553 0.011923 0.012553 1.61万 4.77%
2023-01-13 0.010353 0.012332 0.010327 0.011987 3.02万 15.78%
2023-01-12 0.00995 0.010381 0.009888 0.010354 1.8万 4.06%
2023-01-11 0.010054 0.010126 0.009833 0.009949 2.57万 -1.04%
2023-01-10 0.009848 0.010097 0.009803 0.010066 2.53万 2.21%
2023-01-09 0.009868 0.009908 0.009801 0.009851 2.24万 -0.17%
2023-01-08 0.009818 0.009904 0.009726 0.00989 2.44万 0.73%
2023-01-07 0.009804 0.009858 0.009696 0.009828 1.71万 0.24%
2023-01-06 0.01011 0.010155 0.00979 0.009805 1.45万 -3.02%
2023-01-05 0.009935 0.010118 0.009867 0.010093 2.13万 1.59%
2023-01-04 0.010331 0.010375 0.009901 0.009936 1.98万 -3.82%
2023-01-03 0.009892 0.010459 0.009867 0.01034 2.73万 4.53%
2023-01-02 0.009888 0.009915 0.009836 0.009892 1.65万 0.04%
2023-01-01 0.009958 0.010001 0.009863 0.009888 1.69万 -0.7%

回顶部