lbc币今日最新价格 实时

$ 0.00245292 涨幅：-4.30%
更新时间：2024-07-01 06:20:09

24H最高/最低价格

H：¥0.0245 / $0.00337133
L：¥0.0231 / $0.00317341

2019年最高价格/最低价格

H：¥0.38 / $0.05 (2019-06-04)
L：¥0.05 / $0.01 (2019-10-23)

历史最高/最低价格

H：¥11.63 / $1.6
L：¥0.0045 / $0.00061907

LBRY Credits交易平台推荐

欧易OKX 币安Binance
lbc走势图加载中...
  • lbc币历史价格表
  • lbc币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.022266 0.033402 0.022212 0.029858 15万 34.1%
2019-12-29 0.020172 0.023343 0.019302 0.022266 7.29万 10.38%
2019-12-28 0.022589 0.024838 0.018515 0.020184 9.83万 -10.65%
2019-12-27 0.016519 0.025927 0.016519 0.022589 16.17万 36.75%
2019-12-26 0.014743 0.01815 0.014527 0.016519 3.23万 12.05%
2019-12-25 0.015322 0.015676 0.013819 0.014984 2.09万 -2.21%
2019-12-24 0.015313 0.017268 0.013853 0.015322 5.72万 0.06%
2019-12-23 0.010491 0.015673 0.01042 0.015316 9.5万 45.99%
2019-12-22 0.010585 0.012709 0.010142 0.010491 2.52万 -0.89%
2019-12-21 0.009896 0.010798 0.00926 0.010607 1.12万 7.18%
2019-12-20 0.008897 0.010278 0.008531 0.009927 1.05万 11.58%
2019-12-19 0.008455 0.009025 0.008016 0.008867 7501.92 4.87%
2019-12-18 0.008799 0.009713 0.008143 0.008444 1.04万 -4.03%
2019-12-17 0.008401 0.009205 0.00831 0.008784 7971.53 4.56%
2019-12-16 0.008295 0.008751 0.008286 0.008693 2431.83 4.8%
2019-12-15 0.009223 0.009251 0.008319 0.008339 3583.58 -9.58%
2019-12-14 0.00934 0.009379 0.008793 0.009223 3020.2 -1.25%
2019-12-13 0.009298 0.009915 0.008812 0.009351 6029.19 0.57%
2019-12-12 0.009278 0.009854 0.008481 0.00932 1.92万 0.45%
2019-12-11 0.009568 0.009821 0.008817 0.009274 8370.82 -3.07%
2019-12-10 0.00958 0.01005 0.009395 0.00957 5809.18 -0.1%
2019-12-09 0.009034 0.009677 0.008879 0.009596 5304.03 6.22%
2019-12-08 0.009008 0.00962 0.008928 0.009048 4519.44 0.44%
2019-12-07 0.008753 0.009274 0.008584 0.009005 4871.3 2.88%
2019-12-06 0.009431 0.010038 0.008717 0.008741 1.1万 -7.32%
2019-12-05 0.009177 0.011276 0.008843 0.009424 2.35万 2.69%
2019-12-04 0.009301 0.009788 0.00875 0.009177 3667.57 -1.33%
2019-12-03 0.00891 0.010019 0.008567 0.010019 6745.13 12.45%
2019-12-02 0.009165 0.00978 0.008717 0.00891 5942.63 -2.78%
2019-12-01 0.009122 0.009581 0.008993 0.009215 3172.43 1.02%
2019-11-30 0.008867 0.009249 0.008671 0.00915 6310.4 3.19%
2019-11-29 0.008806 0.00959 0.008044 0.008911 2.35万 1.19%
2019-11-28 0.008741 0.009529 0.008237 0.008492 9284.81 -2.85%
2019-11-27 0.008077 0.01044 0.007924 0.00874 2.58万 8.21%
2019-11-26 0.007582 0.009343 0.006872 0.008072 1.74万 6.46%
2019-11-25 0.007988 0.008663 0.007538 0.007562 6651.44 -5.33%
2019-11-24 0.008509 0.009263 0.007546 0.008048 1.97万 -5.42%
2019-11-23 0.009982 0.010629 0.008221 0.008477 3.22万 -15.08%
2019-11-22 0.013242 0.013242 0.009322 0.010046 11.25万 -24.14%
2019-11-21 0.007961 0.020494 0.007955 0.012823 29.11万 61.07%
2019-11-20 0.007401 0.008103 0.007092 0.007934 1.18万 7.2%
2019-11-19 0.00759 0.007742 0.007373 0.007393 7086.71 -2.6%
2019-11-18 0.007897 0.007905 0.007529 0.00759 2768.05 -3.89%
2019-11-17 0.007447 0.007904 0.007418 0.007897 6392.87 6.04%
2019-11-16 0.007495 0.007766 0.007322 0.007456 2132.59 -0.52%
2019-11-15 0.007503 0.00814 0.007417 0.007495 3736.01 -0.11%
2019-11-14 0.0078120068 0.0078529986 0.007404 0.007512 1902.6018 -3.84%
2019-11-13 0.00757 0.008204 0.0074600772 0.0078080076 5101.2818 3.14%
2019-11-12 0.008101 0.008588 0.007557 0.00757 4839.81 -6.55%
2019-11-11 0.00793 0.008265 0.0077 0.008103 6699.79 2.18%
2019-11-10 0.007816 0.008236 0.007671 0.007928 5233.26 1.43%
2019-11-09 0.008273 0.008665 0.007737 0.007824 7196.22 -5.43%
2019-11-08 0.008038 0.008496 0.007964 0.007988 5616.51 -0.62%
2019-11-07 0.008095 0.008414 0.007828 0.008043 3459.11 -0.64%
2019-11-06 0.007718 0.008397 0.007714 0.008163 7476.75 5.77%
2019-11-05 0.007812 0.00797 0.007575 0.007718 2057.31 -1.2%
2019-11-04 0.007844 0.008044 0.007511 0.007809 3920.38 -0.45%
2019-11-03 0.007826 0.008176 0.007742 0.007845 3174.2 0.24%
2019-11-02 0.007925 0.008359 0.007699 0.007817 4257.22 -1.36%
2019-11-01 0.008384 0.008384 0.00765 0.007925 3734.79 -5.47%
2019-10-31 0.008327 0.00897 0.007736 0.008375 1.91万 0.58%
2019-10-30 0.008063 0.009104 0.008007 0.008054 5095.74 -0.11%
2019-10-29 0.00833 0.00888 0.007972 0.008096 3562.85 -2.81%
2019-10-28 0.007736 0.008324 0.007423 0.008302 5570.75 7.32%
2019-10-27 0.008037 0.01118 0.007695 0.007736 2.58万 -3.75%
2019-10-26 0.007156 0.007985 0.007136 0.007969 7387.57 11.36%
2019-10-25 0.007072 0.008167 0.006901 0.00716 1.28万 1.24%
2019-10-24 0.006991 0.009308 0.006969 0.007659 6.85万 9.56%
2019-10-23 0.006711 0.007484 0.006694 0.006992 5366.55 4.19%
2019-10-22 0.006834 0.007225 0.006715 0.006719 3670.9 -1.68%
2019-10-21 0.007031 0.007046 0.006749 0.006831 2233.27 -2.84%
2019-10-20 0.007207 0.007331 0.007019 0.007037 2755.29 -2.36%
2019-10-19 0.007272 0.007345 0.006937 0.007207 4294.06 -0.89%
2019-10-18 0.0071553251 0.007493 0.007062 0.007272 4361.64 1.63%
2019-10-17 0.0074289805 0.007589854 0.0070380912 0.007156 1.18万 -3.67%
2019-10-16 0.0067731691 0.0079441304 0.0067731691 0.0074444668 4.29万 9.91%
2019-10-15 0.007830022 0.007830022 0.0067739986 0.0067739986 2.49万 -13.49%
2019-10-14 0.0075102372 0.0086627394 0.0071075101 0.0078291925 4.31万 4.25%
2019-10-13 0.007297354 0.00770653 0.0067221804 0.0075000864 3.8万 2.78%
2019-10-12 0.0082223836 0.0085422333 0.0072717728 0.007299766 5.07万 -11.22%
2019-10-11 0.0080412712 0.0086019419 0.0079824352 0.008241282 4.06万 2.49%
2019-10-10 0.0098980075 0.010194458 0.007609944 0.0080390309 15.35万 -18.78%
2019-10-09 0.0100976564 0.0103065734 0.0094626841 0.0099178126 4758.97 -1.78%
2019-10-08 0.009816704 0.0103034532 0.0095190275 0.0100829097 2771.88 2.71%
2019-10-07 0.0100805785 0.0104061944 0.0096753041 0.0098094848 4070.15 -2.69%
2019-10-06 0.009855455 0.0104770547 0.009682704 0.010087328 7035.92 2.35%
2019-10-05 0.0099267146 0.0105687971 0.0094225329 0.0098742489 1.23万 -0.53%
2019-10-04 0.009702524 0.0115507 0.0096260922 0.0103257612 2.05万 6.42%
2019-10-03 0.0099904569 0.0101672184 0.0095845565 0.0097119836 2853.48 -2.79%
2019-10-02 0.0101369855 0.0102310036 0.0096230301 0.0099930852 5929.51 -1.42%
2019-10-01 0.009546216 0.0101206455 0.0093590244 0.0101206455 3680.22 6.02%
2019-09-30 0.0098285659 0.0103317665 0.00950572 0.0095868214 4057.85 -2.46%
2019-09-29 0.0096154605 0.0103655508 0.009562505 0.0099994112 5104.2 3.99%
2019-09-28 0.0094461745 0.0103648369 0.0092254626 0.009642784 7463 2.08%
2019-09-27 0.0097276301 0.0105552303 0.0093911996 0.009396824 3589.53 -3.4%
2019-09-26 0.0111704743 0.01127709 0.0095320604 0.0097132524 6244.66 -13.05%
2019-09-25 0.012134978 0.012134978 0.011049856 0.0111477178 5399.59 -8.14%
2019-09-24 0.0119167443 0.0124987424 0.01171447 0.0121262857 5355.26 1.76%
2019-09-23 0.0119523943 0.0122150175 0.0117295482 0.0118875125 2697.26 -0.54%
2019-09-22 0.012141567 0.0125317421 0.0119133244 0.0119470511 3016.04 -1.6%
2019-09-21 0.011881961 0.0127590322 0.0118729905 0.01207245 3872.56 1.6%
2019-09-20 0.0129753952 0.0130847078 0.0117425512 0.0118356551 5858.36 -8.78%
2019-09-19 0.0123056011 0.0130847078 0.0118238022 0.0126159928 1.28万 2.52%
2019-09-18 0.0129961088 0.0140295028 0.0119505962 0.0124908432 1.39万 -3.89%
2019-09-17 0.0125724239 0.013216895 0.01202977 0.0130130866 7854.55 3.5%
2019-09-16 0.0128787814 0.013287568 0.0124802081 0.0125619224 3465.28 -2.46%
2019-09-15 0.0128381687 0.0133861259 0.0122835566 0.0128857814 1.06万 0.37%
2019-09-14 0.0138829352 0.0145948176 0.0126507916 0.0128312074 6392.54 -7.58%
2019-09-13 0.0120429275 0.0168314352 0.0120157513 0.0138626991 1.16万 15.11%
2019-09-12 0.0118780097 0.0131675107 0.0112994918 0.0120614004 7731.64 1.54%
2019-09-11 0.012560011 0.0127461445 0.011838234 0.01184143 1.14万 -5.72%
2019-09-10 0.0129573586 0.0134435888 0.0125130141 0.0126378808 2.23万 -2.47%
2019-09-09 0.0137759374 0.0139799679 0.01241201 0.012957435 7563.05 -5.94%
2019-09-08 0.0141945252 0.014364637 0.013131564 0.013838288 6916.3 -2.51%
2019-09-07 0.014182825 0.014273717 0.013637971 0.0142012529 7241.09 0.13%
2019-09-06 0.0137014547 0.0142091845 0.013657 0.0142091845 8472.33 3.71%
2019-09-05 0.0140687029 0.0143028417 0.0136137448 0.0136411836 1.09万 -3.04%
2019-09-04 0.0137459474 0.0146796224 0.0136826524 0.0140861613 1.58万 2.48%
2019-09-03 0.0129613744 0.0140198298 0.012875332 0.0137169151 8192.37 5.83%
2019-09-02 0.0129575034 0.0142741767 0.0129302688 0.013182748 4363.02 1.74%
2019-09-01 0.012954711 0.0145563733 0.0127137744 0.012958823 5890.29 0.03%
2019-08-31 0.0130248586 0.0145563733 0.0127137744 0.0129622233 5790.81 -0.48%
2019-08-30 0.0139383232 0.0141455342 0.0128764836 0.0130248586 4405.69 -6.55%
2019-08-29 0.0146605806 0.0158475057 0.0133693485 0.0139383232 2万 -4.93%
2019-08-28 0.0157402102 0.016247932 0.0138525192 0.0146605806 3.22万 -6.86%
2019-08-27 0.0136838694 0.0160374404 0.0135885783 0.0157402102 3.55万 15.03%
2019-08-26 0.0134535128 0.014543328 0.0133017182 0.0136838694 9743.07 1.71%
2019-08-25 0.0128220282 0.0146104844 0.0127319415 0.0134535128 1.93万 4.92%
2019-08-24 0.0137511596 0.0137511596 0.012365246 0.0128220282 9538.08 -6.76%
2019-08-23 0.0125110372 0.0138184175 0.0117918889 0.0137511596 1.15万 9.91%
2019-08-22 0.0127059076 0.0134990796 0.011493288 0.0125110372 9706.03 -1.53%
2019-08-21 0.0133590088 0.0135529842 0.0127059076 0.0127059076 1.2万 -4.89%
2019-08-20 0.0146504024 0.0152020058 0.011231997 0.0133590088 3.67万 -8.81%
2019-08-19 0.0115368475 0.0158342382 0.0115368475 0.0146504024 3.97万 26.99%
2019-08-18 0.0131630998 0.0135113776 0.0115368475 0.0115368475 1649.73 -12.35%
2019-08-17 0.014212448 0.0145554005 0.0126674678 0.0131630998 1.32万 -7.38%
2019-08-16 0.014171689 0.0145959052 0.0135959364 0.014212448 1.42万 0.29%
2019-08-15 0.0155032324 0.0157508952 0.0139904539 0.014171689 4573.37 -8.59%
2019-08-14 0.0156572442 0.0163041124 0.0147708785 0.0155032324 6222.76 -0.98%
2019-08-13 0.0153875746 0.0168495614 0.015243272 0.0156572442 4821.55 1.75%
2019-08-12 0.0152447656 0.016051784 0.0146591385 0.0153875746 6439.95 0.94%
2019-08-11 0.01552638 0.0164023476 0.0149096532 0.0152447656 9168.2 -1.81%
2019-08-10 0.0158410015 0.015862251 0.0150630182 0.01552638 4.63万 -1.99%
2019-08-09 0.0153628388 0.0163407208 0.0149417984 0.0158410015 7689.43 3.11%
2019-08-08 0.0161046956 0.016646928 0.0147652105 0.0153628388 1.2万 -4.61%
2019-08-07 0.0178618696 0.0185336435 0.0152287809 0.0161046956 1.28万 -9.84%
2019-08-06 0.0180361626 0.0198112852 0.0178171926 0.0178618696 1.07万 -0.97%
2019-08-05 0.0177799008 0.0181880794 0.0171766129 0.0180361626 9081.12 1.44%
2019-08-04 0.016956504 0.018231102 0.0166582768 0.0177799008 1.25万 4.86%
2019-08-03 0.0170758488 0.0175700688 0.0166360312 0.016956504 5287.7 -0.7%
2019-08-02 0.017545 0.0176432589 0.016056888 0.0170758488 9168.3 -2.67%
2019-08-01 0.0169704382 0.0176346572 0.0165405552 0.017545 5198.09 3.39%
2019-07-31 0.0177429122 0.0181969912 0.016877133 0.0169704382 1.5万 -4.35%
2019-07-29 0.0183290582 0.0191463487 0.0172302108 0.0179264647 2.16万 -2.2%
2019-07-28 0.019238931 0.0198696778 0.017895528 0.0183290582 6815.57 -4.73%
2019-07-27 0.0204063268 0.0205910085 0.018515416 0.019238931 1.44万 -5.72%
2019-07-26 0.0207605206 0.0214685488 0.0199222864 0.0204063268 9547.93 -1.71%
2019-07-25 0.021104175 0.0215408512 0.0182219152 0.020856596 3.09万 -1.17%
2019-07-24 0.0215642013 0.0225016857 0.019379276 0.021104175 2.28万 -2.13%
2019-07-23 0.0200914232 0.0243517571 0.0191102552 0.0215642013 3.79万 7.33%
2019-07-22 0.0205037264 0.020900805 0.0187496318 0.0200046014 1.98万 -2.43%
2019-07-21 0.0210931195 0.0212564898 0.01919359 0.0205037264 6895.61 -2.79%
2019-07-20 0.0186551432 0.0214575316 0.0185106308 0.0210893287 2.43万 13.05%
2019-07-19 0.0181155021 0.0220765234 0.0177479544 0.0186551432 5.16万 2.98%
2019-07-18 0.0173294687 0.0189817136 0.0163493032 0.0180832264 1.46万 4.35%
2019-07-17 0.0184961804 0.018673439 0.0159438215 0.016807685 1.6万 -9.13%
2019-07-16 0.016253191 0.0188825528 0.0155509576 0.0184961804 1.73万 13.8%
2019-07-15 0.01962115 0.0200736304 0.0162149602 0.0162826904 1.33万 -17.01%
2019-07-14 0.0209158626 0.021004697 0.017801626 0.01962115 4.06万 -6.19%
2019-07-13 0.0208900952 0.0214160419 0.0199542564 0.0211599754 1.3万 1.29%
2019-07-12 0.0221108414 0.0225569912 0.0198249716 0.0208900952 1.77万 -5.52%
2019-07-11 0.024358066 0.0265637394 0.0221108414 0.0221108414 2.47万 -9.23%
2019-07-10 0.026319885 0.0271608512 0.0239278106 0.024358066 2.42万 -7.45%
2019-07-09 0.0264461408 0.0279400723 0.0245622549 0.026319885 1.03万 -0.48%
2019-07-08 0.026643616 0.0299743136 0.0255541742 0.0264461408 1.89万 -0.74%
2019-07-07 0.0258634842 0.0303759168 0.0254942184 0.026643616 1.7万 3.02%
2019-07-06 0.0258824338 0.0304026446 0.0255925975 0.0265512509 1.94万 2.58%
2019-07-05 0.0256147673 0.0301165235 0.0254740715 0.0258874693 2.48万 1.06%
2019-07-04 0.0292378384 0.0304759358 0.0255915193 0.0256217727 2.17万 -12.37%
2019-07-03 0.0293888592 0.0314042449 0.0271456489 0.0292399541 2.75万 -0.51%
2019-07-02 0.0306540923 0.0309403783 0.0271256231 0.0293891876 3.35万 -4.13%
2019-07-01 0.0300422144 0.0326121258 0.0288873874 0.0306472218 1.8万 2.01%
2019-06-30 0.0351759654 0.0356610258 0.0298568715 0.0300422144 1.88万 -14.59%
2019-06-29 0.0355453369 0.0368282396 0.033674364 0.0352050511 2.68万 -0.96%
2019-06-28 0.035717442 0.0362134548 0.0334369332 0.0355170669 2.56万 -0.56%
2019-06-27 0.0376663626 0.0384789711 0.0312194395 0.035717442 4.53万 -5.17%
2019-06-26 0.0378135885 0.0406009473 0.0352191729 0.0376499432 8.57万 -0.43%
2019-06-25 0.0380640857 0.0392232067 0.0362905097 0.0378135885 10.68万 -0.66%
2019-06-24 0.0360936125 0.0462563979 0.0360936125 0.0382298925 57.52万 5.92%
2019-06-23 0.0345712417 0.0364448666 0.0336320914 0.0360936125 3.33万 4.4%
2019-06-22 0.0359935327 0.0374057036 0.0331791405 0.0345654945 6.29万 -3.97%
2019-06-21 0.0337381884 0.0367309668 0.0337343817 0.0359935327 5.76万 6.68%
2019-06-20 0.0364732313 0.0364803377 0.0326158053 0.0337139845 5.76万 -7.57%
2019-06-19 0.0353484269 0.0369641697 0.0347352546 0.036480257 7.35万 3.2%
2019-06-18 0.0360329617 0.0373381073 0.0340468099 0.0353243639 7.4万 -1.97%
2019-06-17 0.0352339912 0.0407952767 0.0345191139 0.0360485384 5.95万 2.31%
2019-06-16 0.036559605 0.0376387596 0.033765225 0.035203532 5.01万 -3.71%
2019-06-15 0.0372889587 0.0378873811 0.0354284838 0.036559605 6.89万 -1.96%
2019-06-14 0.03396612 0.0385061004 0.0324723183 0.0372728938 19.09万 9.74%
2019-06-13 0.0344585265 0.0350698744 0.033392677 0.0339429791 2.58万 -1.5%
2019-06-12 0.0339630015 0.0358081444 0.0330888419 0.034434303 5.02万 1.39%
2019-06-11 0.0334816825 0.0356840133 0.0329926063 0.0339630015 9.97万 1.44%
2019-06-10 0.032788444 0.0357759391 0.0317554231 0.0334483885 10.81万 2.01%
2019-06-09 0.0354966858 0.0356260337 0.032306403 0.0328707942 8.18万 -7.4%
2019-06-08 0.0390587775 0.0391090724 0.034557721 0.0354966858 8.5万 -9.12%
2019-06-07 0.0360654812 0.0392775187 0.035244142 0.0390660832 8.64万 8.32%
2019-06-06 0.0385178126 0.0417516279 0.0350314762 0.0360912199 20.01万 -6.3%
2019-06-05 0.0367529416 0.0446838552 0.0333505403 0.0385139243 213.98万 4.79%
2019-06-04 0.0308770743 0.052787664 0.0303105562 0.0367712377 314.14万 19.09%
2019-06-03 0.0362343477 0.0370050412 0.0309575211 0.0309575211 6.05万 -14.56%
2019-06-02 0.0347426173 0.0406825272 0.0343032256 0.0362264373 13.83万 4.27%
2019-06-01 0.0288126942 0.0362697749 0.028645368 0.0347426173 24.75万 20.58%
2019-05-31 0.0259430059 0.0329965222 0.024997089 0.0288179091 13.23万 11.08%
2019-05-30 0.0270626552 0.0283410031 0.025093761 0.0259430059 7.08万 -4.14%
2019-05-29 0.0286668926 0.0302126829 0.0264431199 0.0270597719 6.42万 -5.61%
2019-05-28 0.0294466432 0.0299789115 0.0276206815 0.0286723668 3.26万 -2.63%
2019-05-27 0.0285290545 0.0316147709 0.0278472332 0.0300027016 3.43万 5.17%
2019-05-26 0.0297636573 0.0303796394 0.0270292256 0.0285167775 3.08万 -4.19%
2019-05-25 0.0314701542 0.0315481912 0.0285544707 0.0297636573 4.3万 -5.42%
2019-05-24 0.0315072483 0.0322914967 0.0296286317 0.0314701542 2.12万 -0.12%
2019-05-23 0.0321320692 0.0322289844 0.0291520141 0.0314959705 7.04万 -1.98%
2019-05-22 0.0356895468 0.0357301751 0.0319523165 0.0321320692 2.56万 -9.97%
2019-05-21 0.0348654111 0.0359517515 0.0346132254 0.0356965742 2.07万 2.38%
2019-05-20 0.0366048285 0.0366863201 0.0338035139 0.034872544 2.43万 -4.73%
2019-05-19 0.0338138099 0.0370538835 0.0337514797 0.0366005318 9550.0855 8.24%
2019-05-18 0.0342043009 0.0349346458 0.0336726691 0.0337999015 1.56万 -1.18%
2019-05-17 0.037631147 0.0384872479 0.0321698858 0.0342043009 2.2万 -9.11%
2019-05-16 0.0409186122 0.042403796 0.0351743979 0.0371613854 7.42万 -9.18%
2019-05-15 0.0362866296 0.04142268 0.0359106504 0.040851702 8.27万 12.58%
2019-05-14 0.0330496148 0.0440567624 0.0329536969 0.0363073098 18.22万 9.86%
2019-05-13 0.0296116933 0.036449433 0.0291942236 0.0330496148 7.4万 11.61%
2019-05-12 0.0310697199 0.034140339 0.0283872502 0.0296116933 3.33万 -4.69%
2019-05-11 0.0300881069 0.0324312383 0.0282751336 0.0310457845 7万 3.18%
2019-05-10 0.0282461217 0.0334526356 0.0280313038 0.0300881069 6.63万 6.52%
2019-05-09 0.030008774 0.0353100362 0.0280727409 0.0282582009 8.23万 -5.83%
2019-05-08 0.0308863428 0.0313597862 0.0284354098 0.030008774 3.49万 -2.84%
2019-05-07 0.0316026231 0.0326678567 0.0309056073 0.0309274141 6.99万 -2.14%
2019-05-06 0.0304777141 0.0375275273 0.0288006102 0.0316120114 43.15万 3.72%
2019-05-05 0.0280715033 0.0305856971 0.0258026106 0.0305856971 12.85万 8.96%
2019-05-04 0.0258521256 0.0384709329 0.0257122542 0.0282731852 41.44万 9.37%
2019-05-03 0.0283270542 0.0293832969 0.0246597294 0.0258521256 5.13万 -8.74%
2019-05-02 0.0292204427 0.0294547681 0.0278939206 0.0283315971 1.98万 -3.04%
2019-05-01 0.0297476192 0.0298892152 0.0284116082 0.0292114238 2.44万 -1.8%
2019-04-30 0.0276218899 0.0299003873 0.0275451891 0.0297976751 2.64万 7.88%
2019-04-29 0.0288853421 0.0298756603 0.027461649 0.0276189709 1.36万 -4.38%
2019-04-28 0.0294047474 0.0301865453 0.0287448131 0.0288694661 1.03万 -1.82%
2019-04-27 0.0304291211 0.0305153455 0.0292628503 0.0293992445 2.02万 -3.38%
2019-04-26 0.0310126211 0.0316481909 0.0301539785 0.030410592 1.4万 -1.94%
2019-04-25 0.033044021 0.034324548 0.0308648712 0.0309094115 4.71万 -6.46%
2019-04-24 0.0349096399 0.0439366416 0.0328108495 0.0330406457 32.27万 -5.35%
2019-04-23 0.0356439836 0.0372166871 0.0347979422 0.0348893335 2.37万 -2.12%
2019-04-22 0.0357356198 0.0368536055 0.0354280135 0.0356439836 1.42万 -0.26%
2019-04-21 0.0367545341 0.0378591577 0.0355953484 0.0357534106 1.2万 -2.72%
2019-04-20 0.0366212421 0.037402641 0.0361194516 0.0367545341 9613.8818 0.36%
2019-04-19 0.0365103552 0.0372556148 0.0360992706 0.0366092847 1.84万 0.27%
2019-04-18 0.037067918 0.0376910377 0.0361702399 0.0365117785 1.16万 -1.5%
2019-04-17 0.0380075466 0.0385177611 0.0360944008 0.0370673812 2.62万 -2.47%
2019-04-16 0.0378390539 0.0380248087 0.0362850506 0.0380237029 1.57万 0.49%
2019-04-15 0.0377732162 0.0397881767 0.0373762956 0.0378394292 1.82万 0.18%
2019-04-14 0.037798565 0.0382216089 0.0370352462 0.0377732162 2.37万 -0.07%
2019-04-13 0.0379452486 0.0385913937 0.0376512702 0.037798565 8419.8999 -0.39%
2019-04-12 0.0386543856 0.0387813353 0.0373630725 0.0379499001 1.9万 -1.82%
2019-04-11 0.0429898545 0.0431121445 0.0381150914 0.0386548396 5.29万 -10.08%
2019-04-10 0.0424131797 0.0455464823 0.0423050345 0.0429694826 4.65万 1.31%
2019-04-09 0.0440639019 0.0453079217 0.0403025657 0.042358972 10.11万 -3.87%
2019-04-08 0.0387343903 0.0448675116 0.0385271948 0.0440639019 10.47万 13.76%
2019-04-07 0.0373104194 0.0397200879 0.0369504677 0.0387273395 1.26万 3.8%
2019-04-06 0.0373271526 0.0389566302 0.0367605247 0.0373482219 1.33万 0.06%
2019-04-05 0.034589642 0.0401207254 0.034589642 0.0373178767 6.62万 7.89%
2019-04-04 0.0356217714 0.0368518382 0.0342222522 0.03465255 3.05万 -2.72%
2019-04-03 0.037685339 0.0398134358 0.0350216307 0.0356031126 6.84万 -5.53%
2019-04-02 0.0324305282 0.0378172233 0.0323839684 0.0376653177 7.51万 16.14%
2019-04-01 0.0329849604 0.0339948868 0.0321227114 0.0324020704 2.67万 -1.77%
2019-03-31 0.0328167129 0.0333515643 0.0323193305 0.0329995325 2.24万 0.56%
2019-03-30 0.0336859126 0.0359379575 0.0321838058 0.0328167129 2.88万 -2.58%
2019-03-29 0.0324254467 0.0342394083 0.0320383903 0.0337540309 4.7万 4.1%
2019-03-28 0.0319915914 0.0326271803 0.0312273528 0.0324254467 2.91万 1.36%
2019-03-27 0.030240129 0.0323904798 0.030135722 0.0319915914 2.14万 5.79%
2019-03-26 0.0296474066 0.0316438656 0.0293387906 0.0302238425 2.67万 1.94%
2019-03-25 0.0324120085 0.0324567888 0.0295597176 0.0297597697 2.66万 -8.18%
2019-03-23 0.0286482049 0.0308555314 0.0285830106 0.0300375704 3.28万 4.85%
2019-03-22 0.0283403554 0.0291869991 0.027811517 0.0286665264 7848.1348 1.15%
2019-03-21 0.028435071 0.0293189944 0.0275942295 0.0283673618 1.57万 -0.24%
2019-03-20 0.029670146 0.0305098431 0.0283707805 0.0283730298 1.46万 -4.37%
2019-03-19 0.0291930003 0.0304988026 0.0285034722 0.0296683218 2.88万 1.63%
2019-03-18 0.027787635 0.0313302279 0.027787635 0.0291737361 8.9万 4.99%
2019-03-17 0.0284794629 0.0288212971 0.026462512 0.0277636408 5.26万 -2.51%
2019-03-16 0.028642943 0.0289475853 0.0282059517 0.0284756488 3.04万 -0.58%
2019-03-15 0.0273242959 0.0290481246 0.0273086025 0.0286766572 2.6万 4.95%
2019-03-14 0.0261056662 0.0282163406 0.0261056662 0.0275200432 9.05万 5.42%
2019-03-13 0.0254949766 0.0261031845 0.0250830764 0.0261031845 2.43万 2.39%
2019-03-12 0.0248223355 0.0276166774 0.0234395719 0.0254287945 7.67万 2.44%
2019-03-11 0.0250430071 0.026120845 0.0235467729 0.0247944377 4.15万 -0.99%
2019-03-10 0.025147407 0.0253615725 0.0244233487 0.0250551383 1.19万 -0.37%
2019-03-09 0.0243403324 0.0251979545 0.0243403324 0.0247476734 8624.8955 1.67%
2019-03-08 0.0244716897 0.0252450694 0.0241741581 0.0243574039 2.05万 -0.47%
2019-03-07 0.0248681221 0.0253768004 0.0243665557 0.0244439001 1.28万 -1.71%
2019-03-06 0.0244961162 0.0251186413 0.0239307591 0.0248659399 1.6万 1.51%
2019-03-05 0.0231022445 0.0249130701 0.0230890553 0.0245788908 1.71万 6.39%
2019-03-04 0.0240687476 0.0243064904 0.0229232108 0.0230916186 1.29万 -4.06%
2019-03-03 0.02428642 0.025151289 0.0236619566 0.024109623 1.5万 -0.73%
2019-03-02 0.0242533281 0.0253007068 0.0241444965 0.0243116457 4485.7866 0.24%
2019-03-01 0.0244706511 0.0250274284 0.0242849273 0.0242998938 8625.1514 -0.7%
2019-02-28 0.0250709884 0.0252871568 0.0242458943 0.0244753649 1.8万 -2.38%
2019-02-27 0.0260522091 0.0262184481 0.0241473365 0.0250408702 3.05万 -3.88%
2019-02-26 0.0260435886 0.0263696143 0.0256640043 0.0260277158 7873.799 -0.06%
2019-02-25 0.0251095482 0.0262508932 0.0250391069 0.0260931266 5583.72 3.92%
2019-02-24 0.0278106051 0.0282672002 0.0248767806 0.0251146228 2.24万 -9.69%
2019-02-23 0.0274251169 0.028358559 0.0268572915 0.0276927417 1.55万 0.98%
2019-02-22 0.0264446479 0.0277710492 0.0262005143 0.0274734925 2.05万 3.89%
2019-02-21 0.0271446717 0.0272974901 0.0253528168 0.0264910667 1.79万 -2.41%
2019-02-20 0.0261850352 0.0272740946 0.0259132582 0.0271546915 2.01万 3.7%
2019-02-19 0.024605741 0.0278758471 0.0243342523 0.0263396362 5.45万 7.05%
2019-02-18 0.0238598513 0.0253176252 0.0238207706 0.0244839454 3.35万 2.62%
2019-02-17 0.0234582637 0.0241585927 0.0232765105 0.0238462822 1.61万 1.65%
2019-02-16 0.0217317678 0.0240168184 0.0217317678 0.0234565559 2.17万 7.94%
2019-02-15 0.0212884425 0.0223790131 0.0212884425 0.0216987146 1.74万 1.93%
2019-02-14 0.0215612515 0.0218850547 0.0211138145 0.0216191968 1.61万 0.27%
2019-02-13 0.0223140018 0.0231219224 0.0215535957 0.0215940851 1.15万 -3.23%
2019-02-12 0.0228206483 0.0240239777 0.0217562997 0.0223186101 2.46万 -2.2%
2019-02-11 0.0224810611 0.0234594165 0.0212607821 0.0227762445 2.15万 1.31%
2019-02-10 0.0234236927 0.0241247641 0.0221193656 0.0225015138 9828.9449 -3.94%
2019-02-09 0.0220339094 0.0244162637 0.0219628449 0.0234616293 3.58万 6.48%
2019-02-08 0.0200814308 0.0223470982 0.0197665426 0.0223470982 1.67万 11.28%
2019-02-07 0.0202841286 0.0208936373 0.0199745584 0.0200765549 3.21万 -1.02%
2019-02-06 0.0214966003 0.0214966003 0.0202353417 0.0202826887 1.53万 -5.65%
2019-02-05 0.0214972419 0.0219215231 0.021147666 0.0214206332 7948.1618 -0.36%
2019-02-04 0.0221368657 0.0226123981 0.0214153242 0.021569719 2.99万 -2.56%
2019-02-03 0.0236285661 0.0238649323 0.0217775772 0.0221904251 1.25万 -6.09%
2019-02-02 0.0233154744 0.0242869278 0.0225491698 0.0236239018 2.8万 1.32%
2019-02-01 0.0231266445 0.0238452035 0.0227688197 0.0233105081 1.12万 0.8%
2019-01-31 0.0233724002 0.023522572 0.0229318364 0.0230964374 1.04万 -1.18%
2019-01-30 0.0228149057 0.0237000428 0.0227292456 0.023378616 1.14万 2.47%
2019-01-29 0.0240602595 0.024239731 0.0227963791 0.0227963791 1.39万 -5.25%
2019-01-28 0.0261303434 0.0262542074 0.0238498678 0.024043364 2.84万 -7.99%
2019-01-27 0.0257181767 0.0270311887 0.0250642926 0.0261068799 1.97万 1.51%
2019-01-26 0.0266967227 0.0270054845 0.0254444192 0.025710748 3.49万 -3.69%
2019-01-25 0.0268552464 0.028428373 0.0260116859 0.0266989739 8.94万 -0.58%
2019-01-24 0.0306549976 0.0339138613 0.0259812695 0.026882791 33.78万 -12.31%
2019-01-23 0.027716183 0.0304222226 0.0269698509 0.0294396502 28.41万 6.22%
2019-01-22 0.0240341586 0.0277655284 0.0229124858 0.0273496237 12.27万 13.79%
2019-01-21 0.0228700927 0.0253174672 0.0228700927 0.0240192611 11.61万 5.02%
2019-01-20 0.0209792976 0.0243702776 0.0206500448 0.0228033948 13.07万 8.69%
2019-01-19 0.0209734483 0.0219944398 0.020957039 0.0209996525 1.36万 0.12%
2019-01-18 0.0207430039 0.0211027891 0.0204800455 0.0209695531 5519.8275 1.09%
2019-01-17 0.0208902073 0.0209969977 0.0203362448 0.0207497817 7484.6314 -0.67%
2019-01-16 0.0204333494 0.021090167 0.0203080384 0.0206749655 8051.9128 1.18%
2019-01-15 0.02093688 0.021218629 0.0204092125 0.0204698976 5980.1888 -2.23%
2019-01-14 0.0202991694 0.0214951078 0.0202120863 0.020951789 4779.377 3.22%
2019-01-13 0.0214377379 0.0215375153 0.0202160908 0.0202849758 2840.2679 -5.38%
2019-01-12 0.0215298718 0.0215349742 0.0211596809 0.0214573694 4385.9261 -0.34%
2019-01-11 0.0205718019 0.0225358914 0.0205718019 0.0215507547 3.01万 4.76%
2019-01-10 0.0246963287 0.0247305901 0.0204478622 0.0205740524 2.64万 -16.69%
2019-01-09 0.0235946943 0.0236254295 0.0226889578 0.0236222136 1.68万 0.12%
2019-01-08 0.0234412217 0.0239428708 0.022899846 0.0235520046 1.13万 0.47%
2019-01-07 0.0236336903 0.0239507984 0.0232174388 0.0234059725 1.14万 -0.96%
2019-01-06 0.0228302771 0.0241805024 0.0222717921 0.0236297635 1.11万 3.5%
2019-01-05 0.022572239 0.0235835223 0.0223527867 0.0228564017 1.25万 1.26%
2019-01-04 0.0227598895 0.0231782932 0.0221429523 0.0226001715 1.73万 -0.7%
2019-01-03 0.0239065047 0.0239527393 0.0223874782 0.0224927687 1.62万 -5.91%
2019-01-02 0.0232372776 0.0239447558 0.0227235701 0.0238863297 1.52万 2.79%
2019-01-01 0.0225219946 0.0231786927 0.0222411861 0.0231786927 1.96万 2.92%

回顶部