lbc币今日最新价格 实时

$ 0.00250965 涨幅：-2.15%
更新时间：2024-07-01 05:50:09

24H最高/最低价格

H：¥0.0245 / $0.00337133
L：¥0.0231 / $0.00317341

2020年最高价格/最低价格

H：¥0.96 / $0.13 (2020-12-12)
L：¥0.05 / $0.01 (2020-03-14)

历史最高/最低价格

H：¥11.63 / $1.6
L：¥0.0045 / $0.00061907

LBRY Credits交易平台推荐

欧易OKX 币安Binance
lbc走势图加载中...
  • lbc币历史价格表
  • lbc币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.064073 0.068018 0.054389 0.055405 151.85万 -13.53%
2020-12-29 0.054011 0.087787 0.052621 0.063985 204.82万 18.47%
2020-12-28 0.050202 0.062849 0.049488 0.05393 140.77万 7.43%
2020-12-27 0.049212 0.052396 0.048228 0.050202 112.88万 2.01%
2020-12-26 0.049789 0.053077 0.047357 0.049215 100.01万 -1.15%
2020-12-25 0.04964 0.052296 0.044851 0.049831 101.73万 0.38%
2020-12-24 0.055327 0.055733 0.049501 0.04964 160.44万 -10.28%
2020-12-23 0.054883 0.056182 0.053171 0.055327 133.59万 0.81%
2020-12-22 0.058035 0.060311 0.053431 0.054803 150.14万 -5.57%
2020-12-21 0.060182 0.06289 0.057313 0.058032 154.18万 -3.57%
2020-12-20 0.05907 0.064189 0.057426 0.060182 147.41万 1.88%
2020-12-19 0.062328 0.063097 0.056416 0.059053 168.66万 -5.25%
2020-12-18 0.066752 0.071901 0.058591 0.062306 187.38万 -6.66%
2020-12-17 0.068574 0.068636 0.059827 0.066685 196.61万 -2.75%
2020-12-16 0.068892 0.072559 0.065539 0.068636 191.92万 -0.37%
2020-12-15 0.072815 0.0736 0.067706 0.06898 200.67万 -5.27%
2020-12-14 0.077063 0.078439 0.071206 0.072815 198.67万 -5.51%
2020-12-13 0.084601 0.087068 0.066566 0.077162 342.65万 -8.79%
2020-12-12 0.037084 0.1317 0.033237 0.0836 882.15万 125.43%
2020-12-11 0.032033 0.03851 0.032006 0.037084 83.69万 15.77%
2020-12-10 0.033491 0.034011 0.029909 0.032035 74.19万 -4.35%
2020-12-09 0.033212 0.034598 0.031478 0.03351 61.69万 0.9%
2020-12-08 0.031945 0.033451 0.0302 0.033227 55.91万 4.01%
2020-12-07 0.028611 0.031945 0.028353 0.031945 57.36万 11.65%
2020-12-06 0.027743 0.028856 0.027435 0.028616 46.06万 3.15%
2020-12-05 0.027941 0.028554 0.027191 0.027746 73.39万 -0.7%
2020-12-04 0.027027 0.028222 0.026781 0.027977 52.45万 3.52%
2020-12-03 0.02791 0.027942 0.025751 0.027021 61万 -3.19%
2020-12-02 0.029086 0.030167 0.027715 0.027942 64.97万 -3.93%
2020-12-01 0.026655 0.029689 0.026287 0.028982 57.98万 8.73%
2020-11-30 0.025859 0.02677 0.025787 0.026635 30.85万 3%
2020-11-29 0.025747 0.026582 0.024864 0.025859 52.17万 0.44%
2020-11-28 0.026986 0.028188 0.025738 0.025738 64.02万 -4.62%
2020-11-27 0.032139 0.035485 0.026579 0.026951 74.82万 -16.14%
2020-11-26 0.027688 0.034176 0.027224 0.032113 64.04万 15.98%
2020-11-25 0.026138 0.028049 0.026045 0.027681 66.29万 5.9%
2020-11-24 0.025577 0.027796 0.025365 0.026138 54.69万 2.19%
2020-11-23 0.026179 0.026876 0.024903 0.025569 47.33万 -2.33%
2020-11-22 0.026569 0.027235 0.025746 0.026209 41.45万 -1.35%
2020-11-21 0.02461 0.026993 0.024477 0.026569 49.44万 7.96%
2020-11-20 0.023465 0.025373 0.023279 0.024607 48.89万 4.87%
2020-11-19 0.024456 0.025199 0.023238 0.023477 47.34万 -4%
2020-11-18 0.024731 0.025693 0.023066 0.024456 60.09万 -1.11%
2020-11-17 0.022311 0.025227 0.022048 0.024725 64.97万 10.82%
2020-11-16 0.022001 0.022556 0.021652 0.022311 30.24万 1.41%
2020-11-15 0.022236 0.02278 0.021782 0.021998 44.72万 -1.07%
2020-11-14 0.022834 0.023195 0.022184 0.022236 51.58万 -2.62%
2020-11-13 0.021544 0.022879 0.021412 0.022834 42.13万 5.99%
2020-11-12 0.0216336977 0.0220119421 0.0211100793 0.0215030929 37.71万 -0.6%
2020-11-11 0.0210702685 0.0218298634 0.0206279708 0.0216627746 46.04万 2.81%
2020-11-10 0.0214661727 0.0216808372 0.0209300856 0.0209888385 39.21万 -2.22%
2020-11-09 0.0212830688 0.0215717078 0.0205535591 0.0214154514 29.91万 0.62%
2020-11-08 0.0227864991 0.0229263666 0.0212318245 0.0212318245 36.27万 -6.82%
2020-11-07 0.0220244756 0.0225989359 0.0203068096 0.021865221 49.03万 -0.72%
2020-11-06 0.0219830451 0.0230490961 0.0213298457 0.0220660987 43.73万 0.38%
2020-11-05 0.0199190264 0.0231059133 0.0198433265 0.0220398093 47.19万 10.65%
2020-11-04 0.0189665441 0.0198931761 0.0186634574 0.0198931761 21.71万 4.89%
2020-11-03 0.0197294916 0.0197538053 0.0188807276 0.0189341096 34.47万 -4.03%
2020-11-02 0.019684886 0.0200360461 0.0192559731 0.0197471443 26.94万 0.32%
2020-11-01 0.0193875603 0.019926898 0.0187528595 0.0196778218 24.17万 1.5%
2020-10-31 0.0198742244 0.0200205904 0.0185000929 0.0193353959 45.2万 -2.71%
2020-10-30 0.0201000805 0.0201663238 0.019323484 0.0200090787 35.18万 -0.45%
2020-10-29 0.0210726685 0.0214832454 0.0198373403 0.0200749225 47.51万 -4.73%
2020-10-28 0.0211226274 0.0214567566 0.0201069035 0.0211059514 42.59万 -0.08%
2020-10-27 0.0205842719 0.0218920712 0.0204405314 0.0212300296 39.8万 3.14%
2020-10-26 0.0203744365 0.0208991012 0.0202142816 0.0206001889 20.53万 1.11%
2020-10-25 0.020620995 0.020620995 0.0194701808 0.0204324643 43.53万 -0.91%
2020-10-24 0.021254259 0.0221810504 0.0203538658 0.0204829984 48.51万 -3.63%
2020-10-23 0.0216624007 0.0221289314 0.0209493576 0.0213069441 49.92万 -1.64%
2020-10-22 0.0234343644 0.0241925074 0.0210153298 0.0215094321 44.51万 -8.21%
2020-10-21 0.0226421978 0.0251722679 0.0221581267 0.0234263625 58.74万 3.46%
2020-10-20 0.0192159077 0.024706028 0.0191896333 0.0225492594 70.31万 17.35%
2020-10-19 0.0192572384 0.0196346792 0.0187596026 0.0192370476 33.43万 -0.1%
2020-10-18 0.019386884 0.0198978672 0.0190141005 0.0192719027 38.8万 -0.59%
2020-10-17 0.0203703858 0.020692254 0.0189790968 0.0193684646 58.41万 -4.92%
2020-10-16 0.0199339005 0.0222530061 0.019740888 0.0203979136 54.86万 2.33%
2020-10-15 0.0195018806 0.0210347388 0.0192513232 0.0200771464 54.52万 2.95%
2020-10-14 0.0187358895 0.0215575472 0.018383022 0.0193775931 51.07万 3.42%
2020-10-13 0.0188350736 0.019364899 0.018480124 0.0187564214 45.13万 -0.42%
2020-10-12 0.0195330734 0.0195539471 0.0185879568 0.0189017607 44.61万 -3.23%
2020-10-11 0.0189969572 0.0201828698 0.018732782 0.0194285282 38.92万 2.27%
2020-10-10 0.0184737367 0.0198721416 0.0183478796 0.0191877244 45.73万 3.86%
2020-10-09 0.0189597058 0.0193753519 0.0179483188 0.0184346071 40.72万 -2.77%
2020-10-08 0.0205047575 0.021002328 0.0182395551 0.0189847128 56.09万 -7.41%
2020-10-07 0.0219925354 0.0224401366 0.0203385069 0.020605989 94.65万 -6.3%
2020-10-06 0.02271973 0.0235127437 0.0212676036 0.0220039256 55.49万 -3.15%
2020-10-05 0.0208225704 0.0228905242 0.0201846808 0.0226403353 51.58万 8.73%
2020-10-04 0.0200865691 0.0210327398 0.0197258728 0.020903504 56.3万 4.07%
2020-10-03 0.020631817 0.020631817 0.0194080769 0.0200176498 47.47万 -2.98%
2020-10-02 0.0194544161 0.0213912115 0.0194376074 0.0206907407 55.08万 6.35%
2020-10-01 0.0195648408 0.0197253517 0.0189724114 0.0194683202 51.16万 -0.49%
2020-09-30 0.0198398689 0.0208983726 0.0190287275 0.019521266 60万 -1.61%
2020-09-29 0.0201864355 0.0212675443 0.01946232 0.0198839962 66.86万 -1.5%
2020-09-28 0.0211471581 0.0213015461 0.0191381738 0.020168181 52.72万 -4.63%
2020-09-27 0.022740796 0.0239503176 0.0206296803 0.021163261 73.99万 -6.94%
2020-09-26 0.016340957 0.0251404637 0.0162247026 0.0229362443 99.85万 40.36%
2020-09-25 0.0163565598 0.0170875382 0.0155430398 0.0162892165 33.77万 -0.41%
2020-09-24 0.0168276786 0.0168276786 0.0147164547 0.0165206745 39.5万 -1.82%
2020-09-23 0.0165344275 0.0171929145 0.0159405734 0.0166234848 30.52万 0.54%
2020-09-22 0.0211840954 0.0212648522 0.01612579 0.016454582 67.8万 -22.33%
2020-09-21 0.0224134584 0.0227770494 0.0209385519 0.0211611849 47.88万 -5.59%
2020-09-20 0.0219715727 0.0226627222 0.0212712831 0.0225007178 59.62万 2.41%
2020-09-19 0.0218233139 0.0223476104 0.0209139689 0.0219663975 58.27万 0.66%
2020-09-18 0.0246591631 0.0246729359 0.0212221508 0.0218205756 52.13万 -11.51%
2020-09-17 0.0237661865 0.0246413615 0.0235594381 0.0244779881 47.82万 3%
2020-09-16 0.0252095521 0.0254247906 0.0237590448 0.023776402 46.89万 -5.68%
2020-09-15 0.0254801343 0.0256019992 0.0242532442 0.0249683186 63.4万 -2.01%
2020-09-14 0.0257405499 0.0266652335 0.0255289358 0.0255289358 61.08万 -0.82%
2020-09-13 0.0262258565 0.0269481706 0.0254587847 0.025849232 65.14万 -1.44%
2020-09-12 0.0280149388 0.0280728418 0.0260344112 0.0262104872 49.67万 -6.44%
2020-09-11 0.0271193313 0.0282688876 0.0268102286 0.0280612935 61.15万 3.47%
2020-09-10 0.0272605388 0.0277038233 0.0265714001 0.0271164578 58.52万 -0.53%
2020-09-09 0.0282248831 0.0286012316 0.0269566316 0.0273353623 65.62万 -3.15%
2020-09-08 0.0291801606 0.0299654046 0.0277448318 0.028290764 67.4万 -3.05%
2020-09-07 0.029645391 0.0297160247 0.0283099501 0.0290865282 78.28万 -1.89%
2020-09-06 0.0321513724 0.0334175764 0.0290603486 0.0296552109 86.66万 -7.76%
2020-09-05 0.0318052803 0.0336210017 0.0293460346 0.0322169763 90.86万 1.29%
2020-09-04 0.031333249 0.0336315244 0.0310368008 0.0316700807 82.24万 1.07%
2020-09-03 0.0331612919 0.0335815954 0.0308923777 0.0313655173 87.76万 -5.42%
2020-09-02 0.032020588 0.0334755794 0.0314911463 0.0332773703 65.34万 3.92%
2020-09-01 0.0309649371 0.0322785628 0.0307783325 0.032035293 81.99万 3.46%
2020-08-31 0.0304979333 0.0315028097 0.0304956706 0.0309520706 65.18万 1.49%
2020-08-30 0.0293777676 0.0318226218 0.0293278286 0.0305525594 80.07万 4%
2020-08-29 0.0307015351 0.0311683498 0.0289118262 0.0294870006 69.82万 -3.96%
2020-08-28 0.0300277146 0.033054236 0.0297244523 0.0307308747 85.41万 2.34%
2020-08-27 0.0296448526 0.0304502399 0.0289969633 0.0299955991 45.44万 1.18%
2020-08-26 0.0302640378 0.0314303342 0.0296705375 0.0296732034 72.97万 -1.95%
2020-08-25 0.029907503 0.0321016064 0.029795005 0.030269074 41.33万 1.21%
2020-08-24 0.0295949086 0.0310619546 0.0289422754 0.0302673173 27.56万 2.27%
2020-08-23 0.0305635856 0.0313863521 0.0291965706 0.0296981375 28.25万 -2.83%
2020-08-22 0.0325631186 0.033296025 0.0302408169 0.0306498034 33.05万 -5.88%
2020-08-21 0.0321204361 0.0327617741 0.0313268667 0.0325931418 40.74万 1.47%
2020-08-20 0.0325035368 0.0332590096 0.0316933095 0.0320578308 48.9万 -1.37%
2020-08-19 0.0331712366 0.0343630066 0.0323447053 0.0324850541 50.8万 -2.07%
2020-08-18 0.0326541435 0.0333073274 0.0318125398 0.0333073274 58.77万 2%
2020-08-17 0.0324252977 0.0331812988 0.031805849 0.032577126 64.17万 0.47%
2020-08-16 0.0321721494 0.0326932497 0.0318009085 0.0323216057 66.97万 0.46%
2020-08-15 0.0314361603 0.0325016273 0.0312498629 0.0323598002 54.8万 2.94%
2020-08-14 0.0326449068 0.0328695702 0.0307990302 0.0313789208 66.78万 -3.88%
2020-08-13 0.0329713985 0.033092855 0.0308219064 0.0325504482 66.28万 -1.28%
2020-08-12 0.0351106679 0.0351366603 0.0329899291 0.0330916003 67.56万 -5.75%
2020-08-11 0.0346533824 0.03614662 0.0339574942 0.0350343065 79.6万 1.1%
2020-08-10 0.037191263 0.0382608775 0.0337006659 0.0346754721 108.24万 -6.76%
2020-08-09 0.0364841953 0.0374566044 0.036195844 0.037184219 85.74万 1.92%
2020-08-08 0.0367288026 0.0387190519 0.0359242187 0.0364541377 107.86万 -0.75%
2020-08-07 0.0351540395 0.037263705 0.0348974454 0.0366454999 99.95万 4.24%
2020-08-06 0.0343841287 0.0354388168 0.033707093 0.0350989417 63.99万 2.08%
2020-08-05 0.0347383506 0.0367758823 0.0337602856 0.0343177759 68.77万 -1.21%
2020-08-04 0.0340944193 0.03540152 0.0321148712 0.0346334382 41.74万 1.58%
2020-08-03 0.0333196935 0.0348554108 0.03155656 0.0341091145 23.79万 2.37%
2020-08-02 0.0345815185 0.0349773794 0.0325623092 0.033159162 20.75万 -4.11%
2020-08-01 0.034452646 0.035255913 0.0339458507 0.0346256752 22.28万 0.5%
2020-07-31 0.0343796297 0.0371507264 0.033901308 0.0344643946 48.89万 0.25%
2020-07-30 0.0318538656 0.0353655488 0.0310698304 0.0344035068 58.58万 8%
2020-07-29 0.0310184208 0.0332659342 0.0307783843 0.0319769189 17.62万 3.09%
2020-07-28 0.031734674 0.0349748447 0.0310454482 0.0310559112 77.11万 -2.14%
2020-07-27 0.02776686 0.0316391537 0.0277241645 0.0316158808 63.59万 13.86%
2020-07-26 0.0268352181 0.028230288 0.0268220088 0.027764678 37.1万 3.46%
2020-07-25 0.0259229545 0.027335628 0.0259046864 0.0268391605 19.19万 3.53%
2020-07-24 0.026177602 0.0279262652 0.0255858089 0.0259388128 21.68万 -0.91%
2020-07-23 0.025443781 0.026349832 0.024665563 0.0262047434 40.75万 2.99%
2020-07-22 0.0242113165 0.0260608315 0.024134415 0.025497482 41.17万 5.31%
2020-07-21 0.0236593896 0.0247267312 0.0236567065 0.0242287725 40.5万 2.41%
2020-07-20 0.024515416 0.0248400023 0.0236670948 0.0238193888 26.3万 -2.84%
2020-07-19 0.0254362272 0.0255844744 0.02412 0.0244986426 31.2万 -3.69%
2020-07-18 0.0249825426 0.0261829107 0.0248288502 0.0254770928 35.76万 1.98%
2020-07-17 0.0238256843 0.0275676916 0.0231060968 0.0249612612 52.88万 4.77%
2020-07-16 0.0248817484 0.0250626167 0.0233392794 0.023829805 20.24万 -4.23%
2020-07-15 0.0259170248 0.026027739 0.0233309561 0.0248725904 42.17万 -4.03%
2020-07-14 0.0264195451 0.026453022 0.0251606848 0.0260212776 31.32万 -1.51%
2020-07-13 0.0263382535 0.0268783736 0.0259902578 0.0263881964 24.13万 0.19%
2020-07-12 0.0263001712 0.0270434969 0.025334125 0.0263366948 31.33万 0.14%
2020-07-11 0.0275905224 0.027855958 0.0257680556 0.0263376005 37.88万 -4.54%
2020-07-10 0.0289666616 0.0292096018 0.027475709 0.0275653397 21.06万 -4.84%
2020-07-09 0.028687824 0.029802439 0.027661008 0.0291089436 29.66万 1.47%
2020-07-08 0.0298222021 0.02988236 0.028277185 0.028651554 9.14万 -3.93%
2020-07-07 0.02827785 0.0303955158 0.0281314464 0.0298031041 28.44万 5.39%
2020-07-06 0.02929908 0.0297695761 0.0281430384 0.0281757211 22.52万 -3.83%
2020-07-05 0.029849806 0.0307815632 0.028233532 0.029298995 48.35万 -1.85%
2020-07-04 0.030510159 0.03214883 0.0294710442 0.029684304 87.09万 -2.71%
2020-07-03 0.0317311767 0.03240912 0.0305466632 0.0305466632 26.46万 -3.73%
2020-07-02 0.0334057362 0.03404672 0.0316412532 0.031758317 4.4万 -4.93%
2020-07-01 0.0301669636 0.0360860452 0.029676848 0.0334229239 18.67万 10.79%
2020-06-30 0.028083376 0.0312084932 0.0278813065 0.0303634142 7.57万 8.12%
2020-06-29 0.0285649639 0.0287894556 0.0271558936 0.0283192318 2.75万 -0.86%
2020-06-28 0.0290857276 0.0299831311 0.0282504658 0.028593062 2.8万 -1.69%
2020-06-27 0.0299910525 0.0314016125 0.028277064 0.0288644295 5.97万 -3.76%
2020-06-26 0.0308710008 0.0318736004 0.0286879268 0.0300469123 4.54万 -2.67%
2020-06-25 0.0331537302 0.0336099383 0.0304432014 0.0307930024 9.27万 -7.12%
2020-06-24 0.0337799001 0.0344942122 0.031892457 0.0332084082 6.25万 -1.69%
2020-06-23 0.034767 0.035087797 0.033150073 0.0337755695 4.95万 -2.85%
2020-06-22 0.0294472422 0.0384927624 0.029426561 0.0347726072 17.62万 18.08%
2020-06-21 0.031887306 0.0322617648 0.0293728448 0.0294446124 3.21万 -7.66%
2020-06-20 0.0302111625 0.0323860335 0.0295584756 0.031881477 3.04万 5.53%
2020-06-19 0.030227924 0.031580815 0.0291694774 0.0301658968 3.53万 -0.21%
2020-06-18 0.0308049022 0.0315643724 0.0301767222 0.0302146506 4.06万 -1.92%
2020-06-17 0.0327351159 0.0337522526 0.0305468788 0.0307998997 5.2万 -5.91%
2020-06-16 0.0329146722 0.033342688 0.03125588 0.032716576 3.33万 -0.6%
2020-06-15 0.0339884883 0.0341089386 0.0304586444 0.0329032088 9.01万 -3.19%
2020-06-14 0.0320858575 0.0348854057 0.03146209 0.033965184 4.85万 5.86%
2020-06-13 0.0337168424 0.033807476 0.0313499909 0.0323483271 4.74万 -4.06%
2020-06-12 0.032878737 0.0355384393 0.0311373277 0.033468987 8.81万 1.8%
2020-06-11 0.035085278 0.036392105 0.031269815 0.032227023 7.34万 -8.15%
2020-06-10 0.0375020268 0.0376774266 0.0305951735 0.0351420861 17.64万 -6.29%
2020-06-09 0.0335498812 0.0388775872 0.0332158912 0.037683016 22.06万 12.32%
2020-06-08 0.0312686536 0.0352025613 0.029190816 0.033258824 26.87万 6.36%
2020-06-07 0.029991432 0.0318049467 0.0287107954 0.0312601417 8.58万 4.23%
2020-06-06 0.0324524185 0.0327826342 0.028936557 0.0300024452 23.93万 -7.55%
2020-06-05 0.0343030853 0.0354418822 0.0317763645 0.0326799272 19.23万 -4.73%
2020-06-04 0.0370840724 0.0372281842 0.0342053868 0.0342053868 14.38万 -7.76%
2020-06-03 0.0341433028 0.0392317548 0.0338472518 0.0369245115 18.79万 8.15%
2020-06-02 0.0370229788 0.0370229788 0.033860328 0.034282225 13.52万 -7.4%
2020-06-01 0.0371791238 0.03867037 0.0362187144 0.0362764889 19.08万 -2.43%
2020-05-31 0.036631873 0.037928269 0.0362409702 0.0371706516 11.81万 1.47%
2020-05-30 0.0379761856 0.038609912 0.0363657502 0.036585732 15.55万 -3.66%
2020-05-29 0.0390094328 0.0400783008 0.0364049792 0.037777537 20.71万 -3.16%
2020-05-28 0.0388578256 0.0402721738 0.0383399512 0.0390993548 12.88万 0.62%
2020-05-27 0.03979762 0.0406511358 0.038328381 0.038719273 14.04万 -2.71%
2020-05-26 0.0390464625 0.0413081066 0.038555112 0.0398056242 15.82万 1.94%
2020-05-25 0.0447647801 0.0448530712 0.038619436 0.0390669598 13.74万 -12.73%
2020-05-24 0.044651095 0.0458595225 0.0394894279 0.0447971855 25.56万 0.33%
2020-05-23 0.0375141598 0.0485587216 0.0368637711 0.0447067696 65.15万 19.17%
2020-05-22 0.0446506335 0.045636886 0.0351236477 0.036983652 56.04万 -17.17%
2020-05-21 0.04982398 0.050423763 0.045063335 0.0450773275 34.81万 -9.53%
2020-05-20 0.0482809216 0.052609857 0.047744318 0.0498585821 16.49万 3.27%
2020-05-19 0.0515241059 0.0524494456 0.0479186646 0.0483228 15.92万 -6.21%
2020-05-18 0.0474549045 0.0552444573 0.046779047 0.0515581512 47.6万 8.65%
2020-05-17 0.049883 0.0506333196 0.043189224 0.0472182284 68.16万 -5.34%
2020-05-16 0.053155 0.061257 0.048897 0.050144 25.88万 -5.66%
2020-05-15 0.051029 0.061724 0.046631 0.053161 46.44万 4.18%
2020-05-14 0.044406 0.059284 0.042351 0.051309 53.14万 15.55%
2020-05-13 0.036971 0.046686 0.034186 0.044428 28.34万 20.17%
2020-05-12 0.032824 0.037825 0.032356 0.036909 14.77万 12.45%
2020-05-11 0.03639 0.037622 0.030308 0.032888 3.7万 -9.62%
2020-05-10 0.035246 0.03843 0.033383 0.036442 12.67万 3.39%
2020-05-09 0.031116 0.039132 0.030632 0.035266 12.34万 13.34%
2020-05-08 0.032151 0.033155 0.029486 0.031133 8.4万 -3.17%
2020-05-07 0.034007 0.035071 0.031315 0.031669 7.29万 -6.88%
2020-05-06 0.032826 0.035981 0.030926 0.03399 13.51万 3.55%
2020-05-05 0.028564 0.033181 0.028218 0.032816 9.27万 14.89%
2020-05-04 0.028312 0.032467 0.027784 0.027802 7.41万 -1.8%
2020-05-03 0.027234 0.028873 0.025455 0.028342 5.27万 4.07%
2020-05-02 0.024853 0.029723 0.023829 0.027365 8.21万 10.11%
2020-05-01 0.026798 0.028356 0.023786 0.025411 5.96万 -5.18%
2020-04-30 0.025564 0.02856 0.025305 0.026734 4.41万 4.58%
2020-04-29 0.026092 0.02718 0.024949 0.0256 3.97万 -1.89%
2020-04-28 0.024694 0.027293 0.023565 0.026126 11.14万 5.8%
2020-04-27 0.024284 0.025815 0.020763 0.024538 13.06万 1.05%
2020-04-26 0.02028 0.025644 0.019843 0.023961 19.73万 18.15%
2020-04-25 0.017013 0.021045 0.016927 0.021045 4.93万 23.7%
2020-04-24 0.015652 0.017393 0.015423 0.017261 1.83万 10.28%
2020-04-23 0.015457 0.01602 0.014995 0.015682 1.39万 1.46%
2020-04-22 0.015723 0.021729 0.015304 0.015536 6.89万 -1.19%
2020-04-21 0.016279 0.01828 0.015167 0.01587 5.42万 -2.51%
2020-04-20 0.01365 0.016268 0.01336 0.016268 2.75万 19.18%
2020-04-19 0.014338 0.01461 0.012924 0.013694 1.12万 -4.49%
2020-04-18 0.013399 0.014566 0.013251 0.014315 2.46万 6.84%
2020-04-17 0.012721 0.013554 0.011435 0.013468 1.61万 5.87%
2020-04-16 0.011807 0.013604 0.01178 0.012672 2.72万 7.33%
2020-04-15 0.010375 0.012107 0.010232 0.011842 1.32万 14.14%
2020-04-14 0.011208 0.011511 0.010191 0.010373 7226.37 -7.45%
2020-04-13 0.010847 0.011481 0.01078 0.011183 8296.87 3.1%
2020-04-12 0.01029 0.011299 0.01029 0.010892 6833.26 5.85%
2020-04-11 0.011068 0.011466 0.010291 0.01037 1.4万 -6.31%
2020-04-10 0.010077 0.01132 0.009933 0.011081 1.18万 9.96%
2020-04-09 0.010643 0.011008 0.009893 0.010054 6402.76 -5.53%
2020-04-08 0.010492 0.010947 0.010282 0.010628 6789.57 1.3%
2020-04-07 0.009853 0.01061 0.009713 0.010446 5291.41 6.02%
2020-04-06 0.009996 0.010879 0.009764 0.009848 6501.05 -1.48%
2020-04-05 0.009925 0.010296 0.009759 0.010173 4132.65 2.5%
2020-04-04 0.009402 0.010199 0.009141 0.009967 8737.98 6.01%
2020-04-03 0.008853 0.009338 0.008521 0.009332 2967.97 5.41%
2020-04-02 0.008714 0.009304 0.008285 0.008927 8754.9 2.44%
2020-04-01 0.008547 0.008778 0.007966 0.008723 6694.78 2.06%
2020-03-31 0.008814 0.008998 0.008261 0.00858 4139.58 -2.65%
2020-03-30 0.008913 0.009046 0.008127 0.008835 5764.33 -0.88%
2020-03-29 0.008399 0.009612 0.008037 0.008914 7866.6 6.13%
2020-03-28 0.008542 0.009397 0.008427 0.008427 3575.97 -1.35%
2020-03-27 0.008382 0.008948 0.00815 0.00856 1.02万 2.12%
2020-03-26 0.008475 0.009204 0.008101 0.008359 6851.58 -1.37%
2020-03-25 0.008443 0.008528 0.008443 0.008528 3537.73 1.01%
2020-03-24 0.008964 0.009018 0.008309 0.00841 8160.68 -6.18%
2020-03-23 0.009055 0.009698 0.008678 0.008828 4347.59 -2.51%
2020-03-22 0.009726 0.009726 0.008515 0.009085 5342.75 -6.59%
2020-03-21 0.009011 0.010164 0.009011 0.009681 2.23万 7.44%
2020-03-20 0.008322 0.009267 0.007964 0.009033 1.29万 8.54%
2020-03-19 0.008193 0.008741 0.00764 0.008315 9173.8 1.49%
2020-03-18 0.007543 0.008207 0.007134 0.008146 7127.36 7.99%
2020-03-17 0.008407 0.009299 0.006671 0.007543 1.8万 -10.28%
2020-03-16 0.008948 0.009302 0.008042 0.008401 2.8万 -6.11%
2020-03-15 0.007894 0.010199 0.007831 0.008876 1.88万 12.44%
2020-03-14 0.009099 0.010069 0.006224 0.008083 3.43万 -11.17%
2020-03-13 0.011868 0.012861 0.008197 0.009001 1.83万 -24.16%
2020-03-12 0.011673 0.012997 0.011584 0.011682 7992.54 0.08%
2020-03-11 0.011984 0.012769 0.01141 0.01162 1.99万 -3.04%
2020-03-10 0.013526 0.013742 0.011756 0.011997 2.31万 -11.3%
2020-03-09 0.015978 0.016258 0.013503 0.013539 2.34万 -15.26%
2020-03-08 0.014999 0.016866 0.014999 0.01598 1.8万 6.54%
2020-03-07 0.016088 0.016591 0.014713 0.014994 2.06万 -6.8%
2020-03-06 0.013681 0.016531 0.013505 0.016192 3.49万 18.35%
2020-03-05 0.012255 0.014199 0.012007 0.013659 3.66万 11.46%
2020-03-04 0.012294 0.012599 0.011988 0.012255 1.9万 -0.32%
2020-03-03 0.012648 0.012912 0.011997 0.012262 2.39万 -3.05%
2020-03-02 0.013621 0.013797 0.012207 0.012662 3.86万 -7.04%
2020-03-01 0.01471 0.014748 0.013343 0.013607 1.69万 -7.5%
2020-02-29 0.015786 0.015877 0.014076 0.01473 6067.28 -6.69%
2020-02-28 0.014949 0.015662 0.013943 0.015662 1.03万 4.77%
2020-02-27 0.014953 0.016565 0.014422 0.015366 2.44万 2.76%
2020-02-26 0.016306 0.016343 0.01481 0.015021 1.33万 -7.88%
2020-02-25 0.017415 0.018021 0.015719 0.016308 5.37万 -6.36%
2020-02-24 0.017274 0.017874 0.016905 0.017414 6723.35 0.81%
2020-02-23 0.017414 0.018031 0.016711 0.017265 9511.82 -0.86%
2020-02-22 0.017362 0.017709 0.016789 0.017436 2.03万 0.43%
2020-02-21 0.017919 0.018547 0.016997 0.017343 1.46万 -3.21%
2020-02-20 0.018358 0.020415 0.017729 0.017956 2.48万 -2.19%
2020-02-19 0.018581 0.019444 0.017784 0.01834 1.3万 -1.3%
2020-02-18 0.018823 0.019406 0.016994 0.018922 3.3万 0.53%
2020-02-17 0.018908 0.021292 0.018066 0.01895 8.94万 0.22%
2020-02-16 0.017633 0.019876 0.016889 0.018772 6.86万 6.46%
2020-02-15 0.0190194592 0.019699224 0.017034 0.017535 5.7万 -7.8%
2020-02-14 0.022257 0.022707 0.0171843652 0.0186779632 11.49万 -16.08%
2020-02-13 0.020791 0.023425 0.019454 0.022249 6.45万 7.01%
2020-02-12 0.020227 0.021451 0.018424 0.020835 4.9万 3.01%
2020-02-11 0.0199390389 0.0211527776 0.0199390389 0.020233 1.35万 1.47%
2020-02-10 0.022412 0.023074 0.0193221992 0.0199030388 6.31万 -11.19%
2020-02-09 0.023006 0.023209 0.021612 0.022444 2.36万 -2.44%
2020-02-08 0.023458 0.023664 0.022761 0.023006 1.8万 -1.93%
2020-02-07 0.022548 0.024304 0.022032 0.02338 2.6万 3.69%
2020-02-06 0.021689 0.024361 0.021665 0.022656 3.64万 4.46%
2020-02-05 0.02102 0.022278 0.020266 0.021675 1.83万 3.12%
2020-02-04 0.021925 0.022779 0.02087 0.021025 1.21万 -4.1%
2020-02-03 0.0225076275 0.0233505495 0.0209127961 0.021927 9524.79 -2.58%
2020-02-02 0.022535 0.023942 0.020906 0.0224976264 3.07万 -0.17%
2020-02-01 0.020423 0.024489 0.020249 0.022645 4.82万 10.88%
2020-01-31 0.019451 0.021126 0.019183 0.020424 2.18万 5%
2020-01-30 0.0209364446 0.0210935354 0.0194518374 0.019486 1.44万 -6.93%
2020-01-29 0.020571 0.022053 0.019984 0.0209234436 2.24万 1.71%
2020-01-28 0.021757 0.02312 0.019987 0.020573 2.96万 -5.44%
2020-01-27 0.021303 0.022792 0.020871 0.021777 1.7万 2.23%
2020-01-26 0.023502 0.023718 0.021108 0.021303 1.96万 -9.36%
2020-01-25 0.024878 0.02509 0.021474 0.023001 9.6万 -7.54%
2020-01-24 0.025549 0.027026 0.023968 0.025257 2.69万 -1.14%
2020-01-23 0.025036 0.027926 0.023559 0.025552 3.25万 2.06%
2020-01-22 0.0246943614 0.0255691137 0.022615 0.024447 3.27万 -1%
2020-01-21 0.024767 0.0266689686 0.0245001633 0.024673352 1.28万 -0.38%
2020-01-20 0.027719 0.029278 0.023699 0.024764 2.07万 -10.66%
2020-01-19 0.0281147482 0.0292536685 0.024475 0.026967 6.1万 -4.08%
2020-01-18 0.0275152037 0.0301275732 0.0272996054 0.0288054348 1.67万 4.69%
2020-01-17 0.030392 0.031609 0.0274951011 0.0274951011 2.13万 -9.53%
2020-01-16 0.0277395387 0.032254 0.0268 0.030465 4.9万 9.83%
2020-01-15 0.0297866455 0.0339805856 0.0273175787 0.0275905448 6.96万 -7.37%
2020-01-14 0.026181 0.033609 0.02597 0.0297246525 15.92万 13.54%
2020-01-13 0.025899 0.028385 0.023251 0.026156 5.49万 0.99%
2020-01-12 0.021496 0.026821 0.021496 0.025662 5.96万 19.38%
2020-01-11 0.021409 0.021959 0.018742 0.021551 3.6万 0.66%
2020-01-10 0.023 0.023728 0.020792 0.021417 2.57万 -6.88%
2020-01-09 0.025114 0.027426 0.022594 0.022997 3.33万 -8.43%
2020-01-08 0.025743 0.027275 0.023916 0.025115 4.65万 -2.44%
2020-01-07 0.0275668988 0.0283855712 0.0252922312 0.025578 3.92万 -7.21%
2020-01-06 0.029278 0.0311413503 0.0268371812 0.0275639 7.16万 -5.85%
2020-01-05 0.029139 0.032354 0.028692 0.029278 7.46万 0.48%
2020-01-04 0.025318 0.029699 0.025112 0.029144 6.32万 15.11%
2020-01-03 0.027835 0.02855 0.024338 0.025318 8.56万 -9.04%
2020-01-02 0.030791 0.031939 0.027386 0.027835 6.28万 -9.6%
2020-01-01 0.03252 0.03252 0.027449 0.030791 11.66万 -5.32%

回顶部