lbc币今日最新价格 实时

$ 0.00245292 涨幅：-4.30%
更新时间：2024-07-01 06:20:09

24H最高/最低价格

H：¥0.0245 / $0.00337133
L：¥0.0231 / $0.00317341

2022年最高价格/最低价格

H：¥0.29 / $0.04 (2022-03-31)
L：¥0.07 / $0.01 (2022-06-20)

历史最高/最低价格

H：¥11.63 / $1.6
L：¥0.0045 / $0.00061907

LBRY Credits交易平台推荐

欧易OKX 币安Binance
lbc走势图加载中...
  • lbc币历史价格表
  • lbc币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.009916 0.010109 0.009878 0.010044 2.42万 1.29%
2022-12-29 0.009971 0.00998 0.009861 0.009916 2.34万 -0.55%
2022-12-28 0.009942 0.010016 0.009694 0.009971 3.09万 0.29%
2022-12-27 0.009973 0.010059 0.009894 0.009932 1.79万 -0.41%
2022-12-26 0.009903 0.010235 0.009891 0.009981 1.46万 0.79%
2022-12-25 0.010155 0.010191 0.009874 0.00991 1.84万 -2.41%
2022-12-24 0.009962 0.010211 0.009927 0.010168 5602 2.07%
2022-12-23 0.010053 0.010298 0.009951 0.009962 1.25万 -0.91%
2022-12-22 0.010141 0.010361 0.00998 0.010056 1.96万 -0.84%
2022-12-21 0.010418 0.010537 0.00973 0.010145 2.57万 -2.62%
2022-12-20 0.010109 0.010709 0.010029 0.010438 1.47万 3.25%
2022-12-19 0.009943 0.010465 0.009936 0.010109 1.04万 1.67%
2022-12-18 0.010659 0.010659 0.009933 0.009948 1.45万 -6.67%
2022-12-17 0.010048 0.010683 0.009953 0.010589 2.2万 5.38%
2022-12-16 0.010374 0.010702 0.010032 0.010048 1.47万 -3.14%
2022-12-15 0.010964 0.011001 0.009927 0.010358 4.63万 -5.53%
2022-12-14 0.010678 0.011207 0.010549 0.010964 1.38万 2.68%
2022-12-13 0.011449 0.01152 0.010489 0.01068 1.99万 -6.72%
2022-12-12 0.011635 0.011713 0.011035 0.011441 1.87万 -1.67%
2022-12-11 0.011514 0.011788 0.01105 0.011635 1.82万 1.05%
2022-12-10 0.010639 0.012248 0.010624 0.011514 3.55万 8.22%
2022-12-09 0.010808 0.010808 0.010507 0.01064 1.58万 -1.55%
2022-12-08 0.010907 0.011087 0.01057 0.010791 2.11万 -1.06%
2022-12-07 0.010856 0.010964 0.010663 0.010908 1.54万 0.48%
2022-12-06 0.011168 0.011325 0.010662 0.010856 1.65万 -2.79%
2022-12-05 0.010996 0.011589 0.010977 0.011168 1.85万 1.56%
2022-12-04 0.011334 0.012057 0.010893 0.010981 3.09万 -3.11%
2022-12-03 0.012122 0.013034 0.011094 0.011334 4.85万 -6.5%
2022-12-02 0.012429 0.012765 0.012022 0.012124 4.17万 -2.45%
2022-12-01 0.012858 0.013385 0.010783 0.012429 12.62万 -3.34%
2022-11-30 0.011185 0.015345 0.011105 0.012859 10.28万 14.97%
2022-11-29 0.011451 0.011588 0.011026 0.011191 9602.66 -2.27%
2022-11-28 0.011769 0.011876 0.011367 0.011455 1.49万 -2.67%
2022-11-27 0.01186 0.012121 0.011753 0.011769 1.29万 -0.77%
2022-11-26 0.012164 0.012291 0.011798 0.011868 9821.72 -2.43%
2022-11-25 0.012379 0.012505 0.012078 0.012176 9075.48 -1.64%
2022-11-24 0.012218 0.012416 0.011961 0.012396 1.23万 1.46%
2022-11-23 0.012522 0.012706 0.011761 0.012221 2.71万 -2.4%
2022-11-22 0.011321 0.013112 0.011254 0.012504 3.8万 10.45%
2022-11-21 0.011541 0.011572 0.011214 0.011321 1.03万 -1.91%
2022-11-20 0.01124 0.011562 0.010748 0.011545 2.09万 2.71%
2022-11-19 0.010779 0.011254 0.010611 0.011243 1.49万 4.3%
2022-11-18 0.010835 0.010891 0.010275 0.010787 1.63万 -0.44%
2022-11-17 0.01096 0.011157 0.010533 0.010848 1.52万 -1.02%
2022-11-16 0.011351 0.011394 0.010601 0.010947 2.64万 -3.56%
2022-11-15 0.011272 0.011754 0.010226 0.011351 4.92万 0.7%
2022-11-14 0.01151 0.011549 0.011114 0.011266 1.78万 -2.12%
2022-11-13 0.011368 0.011626 0.011175 0.011515 2.55万 1.29%
2022-11-12 0.011735 0.011877 0.011169 0.011354 3.02万 -3.25%
2022-11-11 0.012283 0.01232 0.010912 0.011735 6.36万 -4.46%
2022-11-10 0.012931 0.013637 0.011361 0.012278 15.32万 -5.05%
2022-11-09 0.014933 0.015438 0.012158 0.012938 51.82万 -13.36%
2022-11-08 0.020022 0.020317 0.014723 0.014976 5.87万 -25.2%
2022-11-07 0.020116 0.020352 0.019854 0.020022 1.26万 -0.47%
2022-11-06 0.020151 0.020491 0.019862 0.0201 1.43万 -0.25%
2022-11-05 0.020536 0.020544 0.020104 0.020151 1.65万 -1.87%
2022-11-04 0.020532 0.021077 0.020386 0.020536 2.07万 0.02%
2022-11-03 0.019741 0.020639 0.019603 0.020549 2.13万 4.09%
2022-11-02 0.019727 0.019812 0.018191 0.019736 2.74万 0.05%
2022-11-01 0.018404 0.020021 0.018113 0.019719 3.06万 7.15%
2022-10-31 0.019459 0.019552 0.018376 0.01839 2.28万 -5.49%
2022-10-30 0.019581 0.019944 0.019301 0.019469 2.01万 -0.57%
2022-10-29 0.02003 0.020066 0.018875 0.019561 2.11万 -2.34%
2022-10-28 0.020998 0.021154 0.019933 0.02003 2.25万 -4.61%
2022-10-27 0.020328 0.021211 0.020257 0.020991 2.28万 3.26%
2022-10-26 0.020211 0.020703 0.020112 0.020318 2.03万 0.53%
2022-10-25 0.021329 0.02153 0.020051 0.020211 1.91万 -5.24%
2022-10-24 0.021766 0.021871 0.021325 0.021329 1.17万 -2.01%
2022-10-23 0.021784 0.021999 0.021259 0.021766 1.46万 -0.08%
2022-10-22 0.022259 0.022601 0.021141 0.021784 4.72万 -2.13%
2022-10-21 0.021515 0.022456 0.020588 0.022259 3.8万 3.46%
2022-10-20 0.021058 0.021546 0.020552 0.021515 1.62万 2.17%
2022-10-19 0.020606 0.021213 0.020045 0.021058 2.05万 2.19%
2022-10-18 0.020622 0.020878 0.020479 0.020606 2.34万 -0.08%
2022-10-17 0.020708 0.020842 0.020463 0.020622 1.38万 -0.42%
2022-10-16 0.020825 0.02104 0.020482 0.020708 1.64万 -0.56%
2022-10-15 0.021692 0.022414 0.020041 0.020825 8.83万 -4%
2022-10-14 0.022049 0.023673 0.021469 0.021669 2.79万 -1.72%
2022-10-13 0.022551 0.022973 0.021771 0.022049 2.05万 -2.23%
2022-10-12 0.022755 0.022905 0.022044 0.022551 2.16万 -0.9%
2022-10-11 0.024184 0.024204 0.022643 0.022713 2.39万 -6.08%
2022-10-10 0.024227 0.024502 0.023762 0.024182 1.91万 -0.19%
2022-10-09 0.025788 0.026062 0.024047 0.024227 2.63万 -6.05%
2022-10-08 0.026201 0.026365 0.025486 0.025788 2.22万 -1.58%
2022-10-07 0.025125 0.02673 0.025069 0.026162 2.45万 4.13%
2022-10-06 0.025576 0.025822 0.024475 0.025125 3.59万 -1.76%
2022-10-05 0.026262 0.027295 0.025512 0.025576 5.08万 -2.61%
2022-10-04 0.028044 0.029327 0.025307 0.026263 8.23万 -6.35%
2022-10-03 0.027038 0.02831 0.026308 0.028044 5.99万 3.72%
2022-10-02 0.026723 0.027167 0.02608 0.027038 4.56万 1.18%
2022-10-01 0.024491 0.026943 0.024348 0.026723 5.18万 9.11%
2022-09-30 0.023188 0.025598 0.023124 0.024519 4.27万 5.74%
2022-09-29 0.026593 0.026623 0.021924 0.02317 8.49万 -12.87%
2022-09-28 0.022593 0.026959 0.02195 0.026612 9.86万 17.79%
2022-09-27 0.020774 0.02271 0.020371 0.022597 3.36万 8.78%
2022-09-26 0.020405 0.02265 0.019911 0.020774 5.19万 1.81%
2022-09-25 0.020346 0.02051 0.019798 0.020405 1.98万 0.29%
2022-09-24 0.022076 0.02273 0.020177 0.020346 4.47万 -7.84%
2022-09-23 0.025771 0.026078 0.02153 0.022072 6.67万 -14.35%
2022-09-22 0.021746 0.026158 0.021702 0.025778 7.64万 18.54%
2022-09-21 0.022057 0.022418 0.021545 0.021724 4.76万 -1.51%
2022-09-20 0.024798 0.024798 0.021591 0.022057 5.43万 -11.05%
2022-09-19 0.027897 0.028095 0.024648 0.024648 19.39万 -11.65%
2022-09-18 0.022495 0.028093 0.021942 0.02786 18.17万 23.85%
2022-09-17 0.021192 0.023917 0.020629 0.022495 12.79万 6.15%
2022-09-16 0.020182 0.021642 0.019517 0.021192 6.15万 5%
2022-09-15 0.018794 0.020296 0.018414 0.020196 8.31万 7.46%
2022-09-14 0.018035 0.019023 0.017997 0.018777 4.8万 4.11%
2022-09-13 0.017794 0.018322 0.017704 0.018035 1.63万 1.35%
2022-09-12 0.01736 0.017919 0.017196 0.017794 2.22万 2.5%
2022-09-11 0.017114 0.018213 0.017075 0.01736 1.99万 1.44%
2022-09-10 0.015765 0.017223 0.015664 0.017114 2.05万 8.56%
2022-09-09 0.015295 0.016206 0.015291 0.015787 2.98万 3.22%
2022-09-08 0.016171 0.016234 0.015188 0.015295 2.36万 -5.42%
2022-09-07 0.016678 0.01669 0.015674 0.016179 2.57万 -2.99%
2022-09-06 0.016702 0.017279 0.016587 0.016666 1.44万 -0.22%
2022-09-05 0.017162 0.017218 0.016655 0.016702 1.09万 -2.68%
2022-09-04 0.017574 0.017629 0.017005 0.017179 1.17万 -2.25%
2022-09-03 0.017251 0.017738 0.017168 0.017574 1.62万 1.87%
2022-09-02 0.017692 0.01807 0.017222 0.017251 1.97万 -2.49%
2022-09-01 0.017792 0.017944 0.017478 0.017702 1.33万 -0.51%
2022-08-31 0.017812 0.018515 0.017771 0.017799 2.89万 -0.07%
2022-08-30 0.017632 0.017889 0.017481 0.017829 1.57万 1.12%
2022-08-29 0.017526 0.017952 0.017451 0.017628 1.28万 0.58%
2022-08-28 0.01824 0.018352 0.017457 0.017526 1.95万 -3.91%
2022-08-27 0.019123 0.019318 0.018222 0.01824 3.07万 -4.62%
2022-08-26 0.019443 0.01989 0.018896 0.019106 3.26万 -1.73%
2022-08-25 0.019239 0.019472 0.018884 0.019443 1.77万 1.06%
2022-08-24 0.018273 0.019292 0.018267 0.019239 2.99万 5.29%
2022-08-23 0.018629 0.018842 0.018002 0.018273 2.59万 -1.91%
2022-08-22 0.018108 0.018946 0.018029 0.018629 2.01万 2.88%
2022-08-21 0.01858 0.018641 0.018044 0.018108 1.78万 -2.54%
2022-08-20 0.02042 0.02044 0.018514 0.01858 3.24万 -9.01%
2022-08-19 0.0201 0.020518 0.019636 0.020418 2.52万 1.58%
2022-08-18 0.01967 0.020841 0.019626 0.020085 2.75万 2.11%
2022-08-17 0.020649 0.020696 0.019669 0.01967 1.23万 -4.74%
2022-08-16 0.020956 0.021242 0.020049 0.020648 3.2万 -1.47%
2022-08-15 0.019591 0.021069 0.019585 0.020956 4.48万 6.97%
2022-08-14 0.020217 0.021482 0.019389 0.019591 3.66万 -3.1%
2022-08-13 0.020963 0.021397 0.0201 0.020217 3.08万 -3.56%
2022-08-12 0.020771 0.021605 0.020629 0.020953 2.22万 0.88%
2022-08-11 0.020145 0.020804 0.020018 0.020774 6.13万 3.12%
2022-08-10 0.020477 0.020637 0.020033 0.020157 5.87万 -1.56%
2022-08-09 0.019938 0.020703 0.019746 0.020477 5.23万 2.7%
2022-08-08 0.02025 0.020371 0.019581 0.019938 5.02万 -1.54%
2022-08-07 0.019491 0.020467 0.019359 0.020247 5.38万 3.88%
2022-08-06 0.018958 0.019509 0.018207 0.019491 4.86万 2.81%
2022-08-05 0.01883 0.019972 0.01881 0.018955 5.25万 0.66%
2022-08-04 0.018684 0.019642 0.018645 0.018827 4.94万 0.77%
2022-08-03 0.019212 0.019713 0.018248 0.01868 5.34万 -2.77%
2022-08-02 0.017711 0.019384 0.017648 0.01922 7.76万 8.52%
2022-08-01 0.018063 0.018099 0.017347 0.017711 4.41万 -1.95%
2022-07-31 0.017831 0.018904 0.017489 0.018059 5.1万 1.28%
2022-07-30 0.018028 0.019047 0.017434 0.017831 6.17万 -1.09%
2022-07-29 0.015844 0.018028 0.015837 0.018023 5.48万 13.75%
2022-07-28 0.016042 0.01611 0.015592 0.015844 4.47万 -1.23%
2022-07-27 0.017065 0.018383 0.016004 0.016044 6.48万 -5.98%
2022-07-26 0.017263 0.017682 0.016955 0.017053 5.09万 -1.22%
2022-07-25 0.017345 0.017717 0.016699 0.017265 4.89万 -0.46%
2022-07-24 0.01729 0.018039 0.016283 0.017344 6.11万 0.31%
2022-07-23 0.016884 0.017563 0.016357 0.017287 8.08万 2.39%
2022-07-22 0.01494 0.018789 0.014823 0.016882 15.97万 13%
2022-07-21 0.014047 0.014989 0.014024 0.014934 5.49万 6.31%
2022-07-20 0.013446 0.014041 0.013367 0.014041 6.31万 4.43%
2022-07-19 0.012285 0.013303 0.012209 0.013303 4.77万 8.29%
2022-07-17 0.011602 0.011902 0.011251 0.011796 3.38万 1.67%
2022-07-16 0.011772 0.011924 0.011471 0.011601 2.63万 -1.45%
2022-07-15 0.010398 0.011794 0.010247 0.011787 4.69万 13.36%
2022-07-14 0.009822 0.010514 0.009799 0.010358 6.23万 5.46%
2022-07-13 0.009926 0.010902 0.009797 0.009824 2.87万 -1.03%
2022-07-12 0.009926 0.010902 0.009921 0.009986 2.88万 0.6%
2022-07-11 0.009926 0.010902 0.009921 0.010376 2.67万 4.53%
2022-07-10 0.009926 0.010902 0.009921 0.010758 3.5万 8.38%
2022-07-09 0.010103 0.010319 0.009824 0.010044 3.53万 -0.58%
2022-07-08 0.009979 0.010165 0.009883 0.0101 2.81万 1.21%
2022-07-07 0.00972 0.010078 0.009712 0.009973 3.53万 2.6%
2022-07-06 0.009805 0.010169 0.00969 0.009712 3.87万 -0.95%
2022-07-05 0.009631 0.009888 0.009621 0.009802 4.88万 1.78%
2022-07-04 0.009686 0.00973 0.009529 0.00963 4.16万 -0.58%
2022-07-03 0.009412 0.00969 0.009311 0.009688 4.02万 2.93%
2022-07-02 0.010048 0.010095 0.009334 0.009409 7.85万 -6.36%
2022-07-01 0.010344 0.010686 0.009957 0.010048 5.58万 -2.86%
2022-06-30 0.011868 0.012676 0.010321 0.010344 6.93万 -12.84%
2022-06-29 0.011541 0.012522 0.011473 0.011867 2.8万 2.82%
2022-06-28 0.011864 0.012232 0.011519 0.011541 3.11万 -2.72%
2022-06-27 0.011474 0.011956 0.011257 0.01187 4.08万 3.45%
2022-06-26 0.011242 0.011933 0.011158 0.011482 2.98万 2.13%
2022-06-25 0.009968 0.011404 0.009849 0.011253 3.99万 12.89%
2022-06-24 0.010385 0.010462 0.009663 0.009969 3.98万 -4.01%
2022-06-23 0.010682 0.010852 0.010175 0.01038 3.23万 -2.83%
2022-06-22 0.010118 0.01073 0.01002 0.010677 5.34万 5.52%
2022-06-21 0.010344 0.010668 0.009919 0.010116 4.44万 -2.2%
2022-06-20 0.010013 0.010373 0.009248 0.010362 10.1万 3.49%
2022-06-19 0.010839 0.010922 0.009984 0.010018 5.81万 -7.57%
2022-06-18 0.011133 0.011444 0.010692 0.010841 4.85万 -2.62%
2022-06-17 0.011225 0.012364 0.011076 0.011137 6.92万 -0.78%
2022-06-16 0.011017 0.011351 0.010394 0.011228 5.11万 1.92%
2022-06-15 0.011265 0.011788 0.010062 0.011017 7.14万 -2.2%
2022-06-14 0.013383 0.013398 0.011198 0.011269 10.46万 -15.8%
2022-06-13 0.013406 0.013939 0.012887 0.013398 5.3万 -0.06%
2022-06-12 0.013772 0.013789 0.012854 0.013409 2.97万 -2.64%
2022-06-11 0.013529 0.013989 0.013389 0.013776 3.47万 1.83%
2022-06-10 0.013588 0.013617 0.013371 0.013529 2.55万 -0.43%
2022-06-09 0.013509 0.014494 0.013343 0.013584 5.57万 0.56%
2022-06-08 0.013101 0.013893 0.012553 0.013509 7.42万 3.11%
2022-06-07 0.012616 0.01329 0.012606 0.013094 4万 3.79%
2022-06-06 0.012351 0.01274 0.012284 0.012613 1.97万 2.12%
2022-06-05 0.012364 0.012518 0.012254 0.012351 2.26万 -0.11%
2022-06-04 0.012567 0.012567 0.012202 0.01236 2.62万 -1.65%
2022-06-03 0.01278 0.012857 0.012234 0.012567 3.83万 -1.67%
2022-06-02 0.013313 0.013322 0.012704 0.01278 4.55万 -4%
2022-06-01 0.013169 0.013499 0.013046 0.013313 8.34万 1.09%
2022-05-31 0.012975 0.013557 0.012868 0.013167 6.85万 1.48%
2022-05-30 0.012952 0.012981 0.012735 0.01297 2.99万 0.14%
2022-05-29 0.01317 0.013335 0.012895 0.012949 3.09万 -1.68%
2022-05-28 0.013882 0.014025 0.01308 0.013157 4.59万 -5.22%
2022-05-27 0.014464 0.014612 0.013832 0.013943 4.54万 -3.6%
2022-05-26 0.014559 0.015494 0.014451 0.014465 5.19万 -0.65%
2022-05-25 0.015883 0.015887 0.014489 0.01456 3.96万 -8.33%
2022-05-24 0.015185 0.016065 0.015153 0.015883 8.01万 4.6%
2022-05-23 0.014124 0.015338 0.01411 0.01519 6.18万 7.55%
2022-05-22 0.014477 0.01459 0.013949 0.01414 3.29万 -2.33%
2022-05-21 0.014974 0.015534 0.014455 0.014488 5.58万 -3.25%
2022-05-20 0.014735 0.015033 0.014253 0.014976 8.11万 1.64%
2022-05-19 0.015109 0.015393 0.014663 0.014718 2.69万 -2.59%
2022-05-18 0.014819 0.015408 0.014531 0.015119 6.06万 2.02%
2022-05-17 0.014369 0.015463 0.014347 0.014822 8.07万 3.15%
2022-05-16 0.014511 0.015036 0.014061 0.014369 7.48万 -0.98%
2022-05-15 0.015151 0.015202 0.014267 0.014515 5.82万 -4.2%
2022-05-14 0.014886 0.015548 0.014285 0.015152 11.55万 1.79%
2022-05-13 0.017212 0.017227 0.014546 0.01488 11.68万 -13.55%
2022-05-12 0.019171 0.01944 0.01693 0.017212 7万 -10.22%
2022-05-11 0.020402 0.020433 0.018803 0.019171 6.94万 -6.03%
2022-05-10 0.02115 0.021163 0.02016 0.020416 3.24万 -3.47%
2022-05-09 0.022083 0.022627 0.021119 0.02115 4.76万 -4.22%
2022-05-08 0.022363 0.022443 0.021964 0.022079 2.35万 -1.27%
2022-05-07 0.022383 0.022834 0.021513 0.022363 3.89万 -0.09%
2022-05-06 0.023138 0.023615 0.022358 0.022388 4.71万 -3.24%
2022-05-05 0.023818 0.023908 0.022725 0.023138 5.9万 -2.85%
2022-05-04 0.023613 0.026692 0.023196 0.023808 7.96万 0.83%
2022-05-03 0.02421 0.024328 0.023535 0.023615 8.82万 -2.46%
2022-05-02 0.025588 0.025603 0.024064 0.02421 12.19万 -5.39%
2022-05-01 0.025822 0.026131 0.02531 0.025593 4.99万 -0.89%
2022-04-30 0.025986 0.026947 0.02566 0.025834 7.63万 -0.58%
2022-04-29 0.026216 0.026583 0.025955 0.025996 3.79万 -0.84%
2022-04-28 0.026715 0.027101 0.02605 0.026216 7.31万 -1.87%
2022-04-27 0.027114 0.029063 0.026705 0.026714 10.02万 -1.48%
2022-04-26 0.028614 0.028636 0.026976 0.027114 5.54万 -5.24%
2022-04-25 0.027973 0.029825 0.027747 0.028614 6.35万 2.29%
2022-04-24 0.02877 0.028771 0.027437 0.027974 3.71万 -2.77%
2022-04-23 0.028612 0.029324 0.028285 0.028763 5.17万 0.53%
2022-04-22 0.028847 0.029194 0.028362 0.028618 4.17万 -0.79%
2022-04-21 0.029479 0.029668 0.028529 0.028847 5.84万 -2.14%
2022-04-20 0.028394 0.030132 0.028248 0.029478 5.12万 3.82%
2022-04-19 0.029631 0.02991 0.028385 0.028401 6.38万 -4.15%
2022-04-18 0.030019 0.031414 0.029458 0.02963 6.54万 -1.3%
2022-04-17 0.030314 0.031102 0.029911 0.030019 2.78万 -0.97%
2022-04-16 0.030454 0.030559 0.02967 0.030301 2.89万 -0.5%
2022-04-15 0.031637 0.03181 0.03045 0.030454 4.09万 -3.74%
2022-04-14 0.030246 0.031982 0.029471 0.031637 4.44万 4.6%
2022-04-13 0.030526 0.031258 0.029504 0.03024 5.16万 -0.94%
2022-04-12 0.031682 0.032907 0.030527 0.030528 4.47万 -3.64%
2022-04-11 0.031604 0.031845 0.030219 0.031687 3.21万 0.26%
2022-04-10 0.032767 0.033422 0.031535 0.031604 3.18万 -3.55%
2022-04-09 0.032791 0.033192 0.031879 0.032763 3.2万 -0.09%
2022-04-08 0.03392 0.033956 0.032322 0.032798 4.11万 -3.31%
2022-04-07 0.035529 0.035879 0.033057 0.033921 5.19万 -4.53%
2022-04-06 0.035167 0.03588 0.034635 0.035532 4.13万 1.04%
2022-04-05 0.035894 0.037276 0.035042 0.035165 5.58万 -2.03%
2022-04-04 0.034803 0.036531 0.034172 0.035894 4.03万 3.13%
2022-04-03 0.034931 0.035687 0.03438 0.034803 4.95万 -0.37%
2022-04-02 0.033914 0.035084 0.032691 0.034938 7.01万 3.02%
2022-04-01 0.034795 0.035021 0.033789 0.033914 4.92万 -2.53%
2022-03-31 0.036179 0.039825 0.034488 0.034795 5.5万 -3.83%
2022-03-30 0.035736 0.036392 0.03494 0.036181 6.96万 1.25%
2022-03-29 0.033269 0.036753 0.033269 0.035728 9.68万 7.39%
2022-03-28 0.033854 0.033856 0.032783 0.033269 4.47万 -1.73%
2022-03-27 0.034429 0.035379 0.033338 0.033849 4.74万 -1.68%
2022-03-26 0.034058 0.035071 0.033374 0.034429 10.57万 1.09%
2022-03-25 0.031345 0.034272 0.031345 0.034056 15.74万 8.65%
2022-03-24 0.030398 0.031845 0.030283 0.031345 5.68万 3.12%
2022-03-23 0.029907 0.030911 0.029167 0.03032 11.13万 1.38%
2022-03-22 0.030433 0.030768 0.029487 0.029903 5.36万 -1.74%
2022-03-21 0.030956 0.031175 0.030222 0.030433 3.68万 -1.69%
2022-03-20 0.030254 0.031965 0.030254 0.030967 6.9万 2.36%
2022-03-19 0.030025 0.032187 0.03002 0.030258 5.3万 0.78%
2022-03-18 0.030166 0.031115 0.029872 0.030025 4.94万 -0.47%
2022-03-17 0.029878 0.031779 0.029466 0.030172 9.25万 0.98%
2022-03-16 0.028654 0.029975 0.028238 0.029858 5.43万 4.2%
2022-03-15 0.028863 0.028929 0.027984 0.028672 5.4万 -0.66%
2022-03-14 0.029857 0.030949 0.028576 0.028766 4.8万 -3.65%
2022-03-13 0.030633 0.030633 0.02984 0.029851 3.44万 -2.55%
2022-03-12 0.030405 0.032334 0.029909 0.030633 4.49万 0.75%
2022-03-11 0.032241 0.032253 0.030051 0.030405 3.74万 -5.69%
2022-03-10 0.030295 0.032431 0.029736 0.032238 5.75万 6.41%
2022-03-09 0.031278 0.031678 0.029783 0.030339 5.62万 -3%
2022-03-08 0.030973 0.031588 0.030312 0.031267 5.12万 0.95%
2022-03-07 0.031072 0.0323 0.030788 0.030974 6.97万 -0.32%
2022-03-06 0.032937 0.033554 0.031001 0.031068 6.68万 -5.67%
2022-03-05 0.033365 0.033835 0.032001 0.032938 4.81万 -1.28%
2022-03-04 0.035191 0.035915 0.033229 0.033364 4.88万 -5.19%
2022-03-03 0.036143 0.036636 0.034652 0.035191 5.4万 -2.63%
2022-03-02 0.033487 0.036966 0.032798 0.036138 7.72万 7.92%
2022-03-01 0.033219 0.033487 0.031584 0.033477 6.02万 0.78%
2022-02-28 0.032097 0.033435 0.032051 0.033229 4.8万 3.53%
2022-02-27 0.031074 0.032718 0.030841 0.032087 3.07万 3.26%
2022-02-26 0.028743 0.031233 0.028545 0.031076 4.35万 8.12%
2022-02-25 0.030427 0.030676 0.028395 0.028743 10.29万 -5.53%
2022-02-24 0.029831 0.031051 0.02937 0.030428 3.8万 2%
2022-02-23 0.030674 0.030716 0.029465 0.029825 4.35万 -2.77%
2022-02-22 0.029853 0.031391 0.029719 0.030696 4.39万 2.82%
2022-02-21 0.030486 0.030799 0.029585 0.029847 5.23万 -2.1%
2022-02-20 0.031018 0.031166 0.030427 0.030491 3.11万 -1.7%
2022-02-19 0.032331 0.032389 0.030932 0.031023 5.26万 -4.05%
2022-02-18 0.033218 0.034257 0.031926 0.032331 5.11万 -2.67%
2022-02-17 0.033481 0.034615 0.033128 0.033218 3.71万 -0.79%
2022-02-16 0.032798 0.033762 0.032253 0.033478 4.44万 2.07%
2022-02-15 0.032899 0.033193 0.032039 0.032823 5.08万 -0.23%
2022-02-14 0.032691 0.033095 0.031742 0.032894 3.3万 0.62%
2022-02-13 0.033822 0.034331 0.032569 0.032699 4.03万 -3.32%
2022-02-12 0.035506 0.035779 0.033471 0.033818 5.38万 -4.75%
2022-02-11 0.035291 0.036976 0.034485 0.035506 7.47万 0.61%
2022-02-10 0.03576 0.035958 0.034395 0.035302 3.99万 -1.28%
2022-02-09 0.034115 0.03748 0.034104 0.035779 7.82万 4.88%
2022-02-08 0.032136 0.034116 0.03172 0.034115 8.56万 6.16%
2022-02-07 0.032176 0.033292 0.031438 0.032136 5.56万 -0.12%
2022-02-06 0.031831 0.032744 0.031411 0.032137 8.46万 0.96%
2022-02-05 0.029734 0.031947 0.029302 0.031834 9.86万 7.06%
2022-02-04 0.030627 0.03141 0.029342 0.029733 7.61万 -2.92%
2022-02-03 0.032205 0.034226 0.030426 0.030632 19.4万 -4.88%
2022-02-02 0.030436 0.032354 0.02973 0.032245 8.48万 5.94%
2022-02-01 0.029228 0.031099 0.028645 0.030442 12.14万 4.15%
2022-01-31 0.02942 0.029777 0.028559 0.029228 6.06万 -0.65%
2022-01-30 0.029039 0.030142 0.02829 0.029344 7.54万 1.05%
2022-01-29 0.028739 0.029042 0.027645 0.029011 8.33万 0.95%
2022-01-28 0.029736 0.029984 0.028206 0.028737 8.92万 -3.36%
2022-01-27 0.028619 0.030177 0.028041 0.029714 14.37万 3.83%
2022-01-26 0.028197 0.029854 0.027809 0.028596 9.92万 1.42%
2022-01-25 0.02982 0.030437 0.02786 0.028247 12.02万 -5.27%
2022-01-24 0.028247 0.030976 0.027601 0.029818 8.94万 5.56%
2022-01-23 0.033056 0.033281 0.026937 0.02806 14.34万 -15.11%
2022-01-22 0.036353 0.036869 0.032135 0.032804 12.44万 -9.76%
2022-01-21 0.03351 0.037044 0.032508 0.036516 11.55万 8.97%
2022-01-20 0.035012 0.035255 0.032967 0.033784 7.82万 -3.51%
2022-01-19 0.033915 0.035955 0.033915 0.034996 11.61万 3.19%
2022-01-18 0.033464 0.03538 0.032625 0.033922 10.75万 1.37%
2022-01-17 0.032644 0.033737 0.031819 0.033629 7.32万 3.02%
2022-01-16 0.033211 0.033412 0.031714 0.032346 5.87万 -2.6%
2022-01-15 0.033424 0.033505 0.031715 0.03321 8.68万 -0.64%
2022-01-14 0.033533 0.033899 0.032981 0.033505 7.45万 -0.08%
2022-01-13 0.033104 0.034643 0.03287 0.033535 10.54万 1.3%
2022-01-12 0.034137 0.034437 0.031925 0.033104 15万 -3.03%
2022-01-11 0.034085 0.035867 0.032461 0.034138 12.37万 0.16%
2022-01-10 0.035987 0.037479 0.034078 0.034085 12.45万 -5.29%
2022-01-09 0.035442 0.037961 0.033871 0.035988 14.23万 1.54%
2022-01-08 0.034436 0.037067 0.034254 0.034979 18.92万 1.58%
2022-01-07 0.038115 0.038984 0.034177 0.03441 25.01万 -9.72%
2022-01-06 0.035933 0.038468 0.034955 0.038113 12.38万 6.07%
2022-01-05 0.036649 0.037472 0.035293 0.035933 17.5万 -1.95%
2022-01-04 0.036698 0.038068 0.035718 0.036704 15.12万 0.02%
2022-01-03 0.037088 0.037867 0.035961 0.036698 12.03万 -1.05%
2022-01-02 0.037359 0.038439 0.03596 0.037045 16.89万 -0.84%
2022-01-01 0.036884 0.03899 0.035535 0.037362 13.63万 1.3%

回顶部