lbc币今日最新价格 实时

$ 0.00245292 涨幅：-4.30%
更新时间：2024-07-01 06:20:09

24H最高/最低价格

H：¥0.0245 / $0.00337133
L：¥0.0231 / $0.00317341

2016年最高价格/最低价格

H：¥18.2 / $2.5 (2016-07-14)
L：¥0.07 / $0.01 (2016-12-28)

历史最高/最低价格

H：¥11.63 / $1.6
L：¥0.0045 / $0.00061907

LBRY Credits交易平台推荐

欧易OKX 币安Binance
lbc走势图加载中...
  • lbc币历史价格表
  • lbc币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2016-12-30 0.0115870005 0.0119562 0.0108704995 0.0113158002 4451.6001 -2.34%
2016-12-29 0.0111002 0.0124575002 0.0108107999 0.0117515 7095.5601 5.87%
2016-12-28 0.0108056003 0.0119529003 0.00966244 0.0108834002 7541.29 0.72%
2016-12-27 0.0115350001 0.0120938998 0.0106996 0.0107992999 5618.6499 -6.38%
2016-12-26 0.0107520996 0.0119080003 0.0105889998 0.0115363998 3320.74 7.29%
2016-12-25 0.0110438 0.0115109999 0.0101313004 0.0107568996 3679.3301 -2.6%
2016-12-24 0.0105151003 0.0115350001 0.0102453995 0.0110400999 4766.3198 4.99%
2016-12-23 0.0101239998 0.0112947999 0.0101239998 0.0105173001 5931.52 3.88%
2016-12-22 0.0115529997 0.0118193002 0.0100261001 0.0100841001 9523.46 -12.71%
2016-12-21 0.0124169001 0.0127913002 0.0107496995 0.0115609001 1.07万 -6.89%
2016-12-20 0.0127368998 0.0129134003 0.0123218996 0.0124359 4639.2998 -2.36%
2016-12-19 0.0131727001 0.0134226996 0.0125273 0.0127459001 9387.46 -3.24%
2016-12-18 0.0131580997 0.0138213998 0.0125940004 0.0131062996 5360.1299 -0.39%
2016-12-17 0.0135957999 0.0140095996 0.0130105 0.0131577002 6678.0298 -3.22%
2016-12-16 0.0140640996 0.0143509004 0.0133400001 0.0135950996 6085.6899 -3.33%
2016-12-15 0.0136778001 0.0155929998 0.0129228998 0.0134626003 1.78万 -1.57%
2016-12-14 0.0128864003 0.0149274999 0.0122129004 0.0136911999 2.25万 6.25%
2016-12-13 0.0130756004 0.0135947997 0.0125729004 0.0129207997 5600.5698 -1.18%
2016-12-12 0.0128081003 0.0133047001 0.0121667003 0.0131654004 1.01万 2.79%
2016-12-11 0.0129797002 0.0133739002 0.0126796998 0.0127980001 5728.4902 -1.4%
2016-12-10 0.0135195004 0.0137417996 0.0129340002 0.0129779996 3453.53 -4.01%
2016-12-09 0.0130013004 0.0146564003 0.0127605004 0.0135083003 1.35万 3.9%
2016-12-08 0.012689 0.0139020002 0.0125654005 0.0129934996 7168.6602 2.4%
2016-12-07 0.0123448996 0.0152762001 0.0123337004 0.0126895998 7744.46 2.79%
2016-12-06 0.0121865002 0.0130166002 0.0121366 0.0124019003 9792.5498 1.77%
2016-12-05 0.0135214999 0.0140105998 0.0118185002 0.0123129999 1.7万 -8.94%
2016-12-04 0.0132010998 0.0142689999 0.0126253003 0.0137336999 1.02万 4.03%
2016-12-03 0.0129695004 0.0137147 0.0127109997 0.0132004004 5944.6699 1.78%
2016-12-02 0.0139071001 0.0144795002 0.0128501002 0.0129655004 1.14万 -6.77%
2016-12-01 0.0163247995 0.0169894006 0.0138699003 0.0142796999 1.95万 -12.53%
2016-11-30 0.0149756996 0.0178276002 0.0148905003 0.0163646992 2.24万 9.28%
2016-11-29 0.0154956998 0.0160284005 0.0150100002 0.0150429998 8211.1504 -2.92%
2016-11-28 0.0159530006 0.0183287002 0.0153390002 0.0155058 1.39万 -2.8%
2016-11-27 0.0161373001 0.0192846004 0.0153387003 0.0159380008 3.47万 -1.24%
2016-11-26 0.0146436002 0.0173780005 0.0141404001 0.0173326004 1.75万 18.36%
2016-11-25 0.0138344998 0.0172081999 0.0127739003 0.0146430004 3.77万 5.84%
2016-11-24 0.0153887002 0.0159454998 0.0129262004 0.0138374995 1.87万 -10.08%
2016-11-23 0.0175864995 0.0178395007 0.0149787003 0.0156564992 3.72万 -10.97%
2016-11-22 0.0177167002 0.0216323994 0.0156979002 0.0172614995 8.61万 -2.57%
2016-11-21 0.0132462 0.0220504999 0.0128217004 0.0173781998 5.65万 31.19%
2016-11-20 0.0138967996 0.0145725003 0.0127565004 0.0132021997 6276.3301 -5%
2016-11-19 0.0148663996 0.015048 0.0138940001 0.0138940001 4691.8599 -6.54%
2016-11-18 0.0147706 0.0164978001 0.0147195999 0.0148708001 7360.2002 0.68%
2016-11-17 0.0157181993 0.0164384004 0.0142991999 0.0147785004 1.02万 -5.98%
2016-11-16 0.0182470009 0.0189210996 0.0149041004 0.0157193001 2.39万 -13.85%
2016-11-15 0.0191667005 0.0196017008 0.0179056991 0.0182342995 1.08万 -4.86%
2016-11-14 0.0182451997 0.0203793999 0.0175544005 0.0190795008 1.86万 4.57%
2016-11-13 0.0211580992 0.0211622994 0.0182050001 0.0183116999 1.6万 -13.45%
2016-11-12 0.0240199994 0.0240199994 0.0209781993 0.0211586002 1.94万 -11.91%
2016-11-11 0.0254465006 0.0266934 0.0235270001 0.0238576997 1.57万 -6.24%
2016-11-10 0.0252570007 0.0270643998 0.0248207003 0.0254841 1.72万 0.9%
2016-11-09 0.0265030004 0.0271595996 0.0245204996 0.0251697991 2.59万 -5.03%
2016-11-08 0.0276561007 0.0313198008 0.0254602991 0.0265161991 2.9万 -4.12%
2016-11-07 0.0288044997 0.0329893008 0.0263569001 0.0276462007 2.62万 -4.02%
2016-11-06 0.0298737995 0.0308062006 0.0275176 0.0288136993 1.7万 -3.55%
2016-11-05 0.0316350982 0.0325965993 0.0296997 0.0308129005 1.82万 -2.6%
2016-11-04 0.0333199017 0.0345669016 0.031888701 0.031888701 1.67万 -4.3%
2016-11-03 0.0356208012 0.0361036994 0.0321916007 0.0332937986 1.74万 -6.53%
2016-11-02 0.0344028994 0.0393256992 0.032393299 0.0367236994 3.42万 6.75%
2016-11-01 0.0331449993 0.0479629003 0.0296211001 0.0349601991 6.76万 5.48%
2016-10-31 0.0318632014 0.0403487012 0.0259099007 0.0327318013 8.24万 2.73%
2016-10-30 0.0254168995 0.0321853012 0.0247456003 0.0307898 2.84万 21.14%
2016-10-29 0.0336543992 0.0337200016 0.0216156002 0.0260326006 4.52万 -22.65%
2016-10-28 0.0392552018 0.0411600992 0.0323490985 0.0336752012 3.86万 -14.21%
2016-10-27 0.0413687006 0.0439530015 0.0379595011 0.0389243998 2.09万 -5.91%
2016-10-26 0.0444950983 0.0452934988 0.0405317992 0.0413853005 3.8万 -6.99%
2016-10-25 0.0452991016 0.0500147007 0.0440127999 0.0452224985 5.09万 -0.17%
2016-10-24 0.0491660982 0.0504475012 0.0447552986 0.0453112014 3.61万 -7.84%
2016-10-23 0.0543248989 0.0550757013 0.0470199995 0.049135901 5.85万 -9.55%
2016-10-22 0.0575250015 0.0575587004 0.0534037985 0.0542710014 5.79万 -5.66%
2016-10-21 0.0556601994 0.0682578981 0.0541187003 0.0582204983 9.94万 4.6%
2016-10-20 0.0572804995 0.0582645983 0.0526646003 0.0553962998 18.97万 -3.29%
2016-10-19 0.0630782023 0.0642570034 0.055382099 0.0572821982 5.52万 -9.19%
2016-10-18 0.0625132024 0.0691433996 0.0623130985 0.0630797967 5.05万 0.91%
2016-10-17 0.0690487027 0.071879603 0.0616685003 0.0625132993 7.69万 -9.46%
2016-10-16 0.0726284981 0.0735569 0.0684728995 0.0690243021 4.42万 -4.96%
2016-10-15 0.0763928965 0.078286998 0.0720947981 0.0726090968 2.27万 -4.95%
2016-10-14 0.0774426982 0.0807494968 0.070846498 0.0750114024 8.16万 -3.14%
2016-10-13 0.0799807012 0.0831001028 0.0760411993 0.0774300992 4.91万 -3.19%
2016-10-12 0.0775946975 0.0885327011 0.0750519037 0.0814699978 8.13万 4.99%
2016-10-11 0.0824808031 0.0891868025 0.0736436024 0.0793552995 10.85万 -3.79%
2016-10-10 0.0943282023 0.0973087996 0.0742634013 0.0814246014 10.04万 -13.68%
2016-10-09 0.0937426016 0.0998976976 0.0932419971 0.0943173021 4.48万 0.61%
2016-10-08 0.1018680036 0.1039019972 0.0925889015 0.0938808024 5.06万 -7.84%
2016-10-07 0.1039630026 0.1063119993 0.1017189994 0.1026310027 3.96万 -1.28%
2016-10-06 0.1095049977 0.111213997 0.103027001 0.1030910015 3.01万 -5.86%
2016-10-05 0.1078789979 0.1158839986 0.101869002 0.1095089987 5.5万 1.51%
2016-10-04 0.1125240028 0.1136199981 0.1011959985 0.1075220034 6.64万 -4.45%
2016-10-03 0.1080650017 0.1314270049 0.1062889993 0.1125010028 14.24万 4.1%
2016-10-02 0.1063620001 0.1201199964 0.101398997 0.1097870022 10.47万 3.22%
2016-10-01 0.1113549992 0.1123550013 0.1044690013 0.1063549966 5.56万 -4.49%
2016-09-30 0.1152480021 0.1160919964 0.1095359996 0.1113649979 5.09万 -3.37%
2016-09-29 0.1151420027 0.1181249991 0.1122789979 0.1151409969 4.94万 --
2016-09-28 0.1163029969 0.1178930029 0.1124180034 0.1151020005 5.55万 -1.03%
2016-09-27 0.1198149994 0.1222900003 0.1128259972 0.1162950024 4.91万 -2.94%
2016-09-26 0.1253910065 0.1270180047 0.1197969988 0.1198310032 5.33万 -4.43%
2016-09-25 0.1262930036 0.1318500042 0.121156998 0.1257770061 9.3万 -0.41%
2016-09-24 0.1164690033 0.1337260008 0.1146010011 0.1263550073 19.4万 8.49%
2016-09-23 0.117937997 0.1235309988 0.1143340021 0.1164719984 6.9万 -1.24%
2016-09-22 0.1196720004 0.1245469972 0.1143409982 0.1178710014 7.22万 -1.5%
2016-09-21 0.1267340034 0.1284029931 0.1195790023 0.1196570024 5.88万 -5.58%
2016-09-20 0.1393460035 0.1426340044 0.1250309944 0.1277260035 8.56万 -8.34%
2016-09-19 0.1469359994 0.1475600004 0.1386159956 0.1393440068 3.86万 -5.17%
2016-09-18 0.1482419968 0.1521189958 0.141335994 0.1483999938 5.65万 0.11%
2016-09-17 0.139666006 0.1622579992 0.1381569952 0.1483889967 5.05万 6.25%
2016-09-16 0.1559129953 0.1603489965 0.1384270042 0.1396159977 7.09万 -10.45%
2016-09-15 0.1648900062 0.1704449952 0.1527030021 0.1560219973 7.06万 -5.38%
2016-09-14 0.1804939955 0.1822260022 0.1648479998 0.164873004 4.87万 -8.65%
2016-09-13 0.1794749945 0.1881749928 0.1687400043 0.1805060059 8.01万 0.57%
2016-09-12 0.1683270037 0.1937260032 0.1637060046 0.179479003 10.82万 6.63%
2016-09-11 0.1809870005 0.1835999936 0.1638710052 0.1686670035 8.88万 -6.81%
2016-09-10 0.2015579939 0.2015579939 0.1749449968 0.1859450042 10.25万 -7.75%
2016-09-09 0.2014109939 0.223694995 0.1751810014 0.2018869966 14.34万 0.24%
2016-09-08 0.2192279994 0.2696230114 0.2004809976 0.2005439997 60.15万 -8.52%
2016-09-07 0.1720640063 0.2679370046 0.1644770056 0.2209410071 65.68万 28.41%
2016-09-06 0.1747020036 0.1841849983 0.1583600044 0.1720650047 9.46万 -1.51%
2016-09-05 0.1675249934 0.2045229971 0.1540669948 0.1782979965 17.87万 6.43%
2016-09-04 0.1602350026 0.1802430004 0.146430999 0.1674290001 15.89万 4.49%
2016-09-03 0.2009830028 0.2413929999 0.1605480015 0.1605480015 72.99万 -20.12%
2016-09-02 0.1110979989 0.2200340033 0.1096670032 0.1967899948 52.21万 77.13%
2016-09-01 0.1069720015 0.1206360012 0.1034900025 0.1110299975 4.81万 3.79%
2016-08-31 0.1264290065 0.1309009939 0.1068900004 0.1077269986 4.48万 -14.79%
2016-08-30 0.1435790062 0.1482580006 0.1134810001 0.1271400005 11.16万 -11.45%
2016-08-29 0.1305070072 0.1780299991 0.1221180037 0.1446080059 25.26万 10.8%
2016-08-28 0.1065670028 0.1511909962 0.1052640006 0.1257070005 23.25万 17.96%
2016-08-27 0.0952047035 0.120585002 0.0935939029 0.1067980006 4.79万 12.18%
2016-08-26 0.101383999 0.106031999 0.0928353965 0.095193103 4.49万 -6.11%
2016-08-25 0.1169620007 0.1205300018 0.1007829979 0.1013939977 5.14万 -13.31%
2016-08-24 0.1226700023 0.1336400062 0.1165930033 0.1183170006 3.71万 -3.55%
2016-08-23 0.1419409961 0.1562000066 0.1216079965 0.1226129979 10.49万 -13.62%
2016-08-22 0.1655900031 0.1679850072 0.1382240057 0.1416620016 8.74万 -14.45%
2016-08-21 0.1841699928 0.1841699928 0.1630019993 0.1658930033 5.94万 -9.92%
2016-08-20 0.1865949929 0.1897799969 0.1838549972 0.1840929985 2.69万 -1.34%
2016-08-19 0.1865819991 0.2031050026 0.1813929975 0.1864479929 5.57万 -0.07%
2016-08-18 0.1839359999 0.2075009942 0.1793549955 0.1865800023 8.05万 1.44%
2016-08-17 0.2031670064 0.205678001 0.1783490032 0.183799997 6.22万 -9.53%
2016-08-16 0.2104869932 0.2151309997 0.199575007 0.2035990059 6.18万 -3.27%
2016-08-15 0.2165949941 0.2340800017 0.2104399949 0.2130430043 5.12万 -1.64%
2016-08-14 0.2421080023 0.2421080023 0.2134509981 0.219987005 6.04万 -9.14%
2016-08-13 0.2450309992 0.2760010064 0.2310090065 0.2430739999 12.89万 -0.8%
2016-08-12 0.2530849874 0.2700800002 0.2436369956 0.2441329956 7.08万 -3.54%
2016-08-11 0.271589011 0.2811279893 0.2533929944 0.2569630146 4.62万 -5.39%
2016-08-10 0.2819699943 0.3185679913 0.2709549963 0.2715759873 7.02万 -3.69%
2016-08-09 0.2885360122 0.3282299936 0.2536750138 0.28253299 13.96万 -2.08%
2016-08-08 0.3131580055 0.3135930002 0.2804149985 0.2890900075 6.61万 -7.69%
2016-08-07 0.3227649927 0.3376939893 0.3027940094 0.3063150048 5.83万 -5.1%
2016-08-06 0.338391006 0.347781986 0.3117299974 0.322183013 5.55万 -4.79%
2016-08-05 0.3332700133 0.3650709987 0.3256489933 0.3434540033 6.95万 3.06%
2016-08-04 0.3446350098 0.3895939887 0.3224039972 0.3333030045 12.05万 -3.29%
2016-08-03 0.2880289853 0.3502120078 0.2798559964 0.321976006 7.66万 11.79%
2016-08-02 0.3631179929 0.3977119923 0.2794510126 0.2863590121 9.55万 -21.14%
2016-08-01 0.3911859989 0.4103510082 0.3630169928 0.3697420061 5.34万 -5.48%
2016-07-31 0.4117990136 0.4609979987 0.3866299987 0.3937290013 5.74万 -4.39%
2016-07-30 0.442009002 0.44719401 0.4115369916 0.4117670059 4.25万 -6.84%
2016-07-29 0.4845159948 0.5100550056 0.4413569868 0.4419470131 6.08万 -8.79%
2016-07-28 0.582539022 0.7046049833 0.4595159888 0.4892860055 30万 -16.01%
2016-07-27 0.3619830012 0.6436989903 0.3381859958 0.6022520065 37.47万 66.38%
2016-07-26 0.4635590017 0.4660980105 0.3548429906 0.3653329909 11.32万 -21.19%
2016-07-25 0.4763819873 0.5425630212 0.4521189928 0.4523249865 6.13万 -5.05%
2016-07-24 0.5587339997 0.5621320009 0.4627690017 0.4762530029 8.05万 -14.76%
2016-07-23 0.582367003 0.5867789984 0.5567399859 0.5588579774 4.35万 -4.04%
2016-07-22 0.616779983 0.6520689726 0.5801270008 0.5863599777 6.76万 -4.93%
2016-07-21 0.7040550113 0.7215669751 0.6070190072 0.6205040216 7.46万 -11.87%
2016-07-20 0.8139240146 1.006379962 0.6567379832 0.704539001 15.99万 -13.44%
2016-07-19 0.6463239789 1.1204299927 0.4992299974 0.8102729917 31.96万 25.37%
2016-07-18 0.8045539856 0.841225028 0.6260579824 0.6381689906 10.89万 -20.68%
2016-07-17 0.9312980175 0.9499920011 0.7507749796 0.8041319847 14.5万 -13.65%
2016-07-16 1.1307499409 1.1973700523 0.9096620083 0.9096620083 11.62万 -19.55%
2016-07-15 1.5497100353 1.6201699972 1.0615899563 1.12943995 7.62万 -27.12%
2016-07-14 1.7562600374 2.5039999485 1.0153000355 1.5471400023 28.11万 -11.91%
2016-07-13 0.664797008 1.8977899551 0.3767470121 1.8977899551 10.12万 185.47%
2016-07-12 0.239865005 0.6696749926 0.2189629972 0.597424984 2.07万 149.07%
2016-07-11 0.2853330076 0.2977229953 0.205400005 0.2396340072 4234.9502 -16.02%
2016-07-10 0.2584759891 0.3242540061 0.164745003 0.292490989 9881.2695 13.16%
2016-07-09 0.1938579977 0.2745800018 0.1321009994 0.2586199939 4994.7798 33.41%
2016-07-08 0.4420750141 0.4449929893 0.1628019959 0.1938980073 8540.6797 -56.14%
2016-07-07 0.6462140083 1.025570035 0.4313249886 0.4419879913 1.59万 -31.6%

回顶部