rdd币今日最新价格 实时

$ 0.00006292 涨幅：+0.60%
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0.0006 / $0.00008445
L：¥0.0005 / $0.00007422

2023年最高价格/最低价格

H：¥0 / $0 (2023-01-25)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.22 / $0.0305647
L：¥0.0001 / $0.00000729

瑞迪币交易平台推荐

欧易OKX 币安Binance
rdd走势图加载中...
  • rdd币历史价格表
  • rdd币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-23 0 0.00004061 0.00004061 0 0 --
2023-12-13 0 0.00004061 0.00004061 0 0 --
2023-12-12 0 0.00004061 0.00004061 0 0 --
2023-11-28 0.000029 0.0000344 0.0000258 0.00003424 1923.55 18.07%
2023-11-27 0.0000316 0.00003915 0.00002443 0.0000324 2987.17 2.53%
2023-11-26 0.00003018 0.00003989 0.00002394 0.00003128 4729.73 3.64%
2023-11-25 0.00003751 0.00004393 0.00001991 0.00003018 5442.26 -19.54%
2023-11-24 0.00004517 0.0000522 0.00002825 0.00003751 1万 -16.96%
2023-11-23 0.00003964 0.00005466 0.00003525 0.00003961 6862.58 -0.08%
2023-11-22 0.00008759 0.00008759 0.00002328 0.00003964 2.71万 -54.74%
2023-11-21 0.00008769 0.00008854 0.00008174 0.00008759 96.8858 -0.11%
2023-11-20 0.00008926 0.00009164 0.0000803 0.00008769 1037.44 -1.76%
2023-11-19 0.00008014 0.00008926 0.00008014 0.00008926 83.5732 11.38%
2023-11-18 0.00008378 0.00008378 0.00007995 0.00008014 449.83 -4.34%
2023-11-17 0.00009278 0.00009472 0.00008155 0.00008378 585.64 -9.7%
2023-11-16 0.00007987 0.00009271 0.0000781 0.00009271 1036.56 16.08%
2023-11-15 0.00008342 0.00008847 0.00008001 0.00008027 487.85 -3.78%
2023-11-14 0.00008335 0.00008394 0.00008126 0.00008342 300.57 0.08%
2023-11-13 0.00009363 0.00009363 0.00008335 0.00008335 1404.06 -10.98%
2023-11-12 0.00008718 0.00009667 0.00008531 0.00009363 1318.8 7.4%
2023-11-11 0.00008828 0.00009289 0.00008558 0.00008718 2355.68 -1.25%
2023-11-10 0.00008297 0.00009119 0.00008277 0.00008828 413.03 6.4%
2023-11-05 0.00008583 0.00008583 0.00007989 0.00008346 227.61 -2.76%
2023-11-04 0.00008327 0.00008714 0.00007982 0.00008583 1208.62 3.07%
2023-11-03 0.00007954 0.00008998 0.00007954 0.00008327 547.18 4.69%
2023-11-02 0.00008036 0.00008125 0.00007973 0.00008125 804.15 1.11%
2023-11-01 0.00008483 0.00008712 0.00008025 0.00008036 838.97 -5.27%
2023-10-31 0.00008677 0.00008792 0.00008015 0.00008483 606.19 -2.24%
2023-10-30 0.00008077 0.00008677 0.00008007 0.00008677 112.44 7.43%
2023-10-29 0.00008662 0.00008662 0.0000797 0.00008077 348.7 -6.75%
2023-10-28 0.00008013 0.00008662 0.00007962 0.00008662 240.82 8.1%
2023-10-27 0.00008032 0.00008864 0.00008013 0.00008013 891.47 -0.24%
2023-10-26 0.00007798 0.00008087 0.00007798 0.00008032 659.35 3%
2023-10-25 0.00007726 0.00009143 0.00007719 0.00007798 1169.54 0.93%
2023-10-24 0.00008537 0.00011328 0.00005587 0.00007699 1.05万 -9.82%
2023-10-23 0.00008641 0.00008641 0.0000827 0.00008537 455.4 -1.2%
2023-10-22 0.0000773 0.00008641 0.0000773 0.00008641 645.63 11.79%
2023-10-21 0.00007497 0.00008629 0.00007494 0.0000773 393.52 3.11%
2023-10-20 0.00008341 0.000084 0.00007434 0.00007497 220.22 -10.12%
2023-10-19 0.00007648 0.00008502 0.00007519 0.00008341 427.86 9.06%
2023-10-18 0.00007567 0.00007759 0.00007567 0.00007648 209.46 1.07%
2023-10-17 0.00008033 0.00008309 0.00007297 0.00007597 264.22 -5.43%
2023-10-15 0.00022292 0.00022292 0.00007011 0.00008076 2234.43 -63.77%
2023-10-14 0.0000609 0.00024061 0.00005817 0.00024061 4.31万 295.09%
2023-10-12 0.00006473 0.00006473 0.00005902 0.00006201 156.48 -4.2%
2023-10-11 0.00006047 0.00006497 0.0000601 0.00006473 240.46 7.04%
2023-10-10 0.00006573 0.00006592 0.00006045 0.00006047 148.59 -8%
2023-10-09 0.00006453 0.00006573 0.00006047 0.00006573 3643.83 1.86%
2023-10-08 0.00006451 0.00006546 0.00006451 0.00006453 131.41 0.03%
2023-10-07 0.0000599 0.00006451 0.00005929 0.00006451 321.78 7.7%
2023-10-06 0.00006391 0.00006391 0.00005952 0.0000599 192.88 -6.27%
2023-10-05 0.00005881 0.00006391 0.00005867 0.00006391 66.475 8.67%
2023-10-04 0.00006102 0.00006102 0.00005915 0.00005915 621.23 -3.06%
2023-10-03 0.00005858 0.00006157 0.00005858 0.00006102 119.78 4.17%
2023-10-02 0.00005939 0.00006396 0.00005858 0.00005858 246.23 -1.36%
2023-10-01 0.00006164 0.00006332 0.00005788 0.00005939 274.58 -3.65%
2023-09-30 0.00006235 0.00006339 0.00005806 0.00006164 206.04 -1.14%
2023-09-29 0.0000618 0.00006235 0.00005675 0.00006235 528.69 0.89%
2023-09-28 0.00005671 0.00006274 0.00005627 0.0000618 567.57 8.98%
2023-09-27 0.00005711 0.00005726 0.00005671 0.00005671 182.15 -0.7%
2023-09-26 0.0000627 0.0000627 0.00005684 0.00005711 106.8 -8.92%
2023-09-25 0.00005648 0.0000627 0.00005648 0.0000627 142.31 11.01%
2023-09-24 0.00005658 0.00006268 0.00005648 0.00005648 584.83 -0.18%
2023-09-23 0.00005588 0.00006284 0.00005588 0.00005658 1611.31 1.25%
2023-09-22 0.00005734 0.00006439 0.00005588 0.00005588 1456.44 -2.55%
2023-09-21 0.00006458 0.00006458 0.00005709 0.00005734 232.55 -11.21%
2023-09-20 0.00006175 0.00006458 0.0000573 0.00006458 163.57 4.58%
2023-09-19 0.00006036 0.00006175 0.00006002 0.00006175 27.9755 2.3%
2023-09-18 0.00006015 0.00006259 0.00006013 0.00006036 75.9789 0.35%
2023-09-17 0.00006217 0.0000627 0.00006015 0.00006015 42.2658 -3.25%
2023-09-16 0.00006297 0.00006297 0.00005943 0.00006217 401.73 -1.27%
2023-09-15 0.00006004 0.00006303 0.00005962 0.00006297 292.8 4.88%
2023-09-14 0.00005923 0.00006167 0.00005875 0.00006004 1017.55 1.37%
2023-09-13 0.00006719 0.00006719 0.00005866 0.00005923 1398.43 -11.85%
2023-09-09 0.00008456 0.00010141 0.00007809 0.00007817 1943.13 -7.56%
2023-09-08 0.00009005 0.00010338 0.00007736 0.00008456 958.55 -6.1%
2023-09-07 0.00006821 0.00012872 0.00006324 0.00009005 6829.99 32.02%
2023-09-06 0.00006694 0.0000683 0.00006336 0.00006821 56.6983 1.9%
2023-09-05 0.00005969 0.00006727 0.00005944 0.00006694 124.86 12.15%
2023-09-04 0.00005905 0.00007474 0.00005905 0.00005969 1135.28 1.08%
2023-09-03 0.00006436 0.00006436 0.0000589 0.00005905 272.3 -8.25%
2023-09-02 0.00006737 0.00006737 0.00005877 0.00006436 384.47 -4.47%
2023-09-01 0.00006054 0.00006773 0.00006019 0.00006737 761.51 11.28%
2023-08-31 0.0000623 0.00006714 0.00006054 0.00006054 312.33 -2.83%
2023-08-30 0.00005713 0.0000623 0.00005713 0.0000623 679.53 9.05%
2023-08-29 0.0000622 0.0000622 0.000057 0.00005713 37.247 -8.15%
2023-08-28 0.00005757 0.00006234 0.00005757 0.0000622 99.9464 8.04%
2023-08-27 0.00005699 0.00005699 0.00005642 0 0 -100%
2023-08-26 0.0000607 0.00006233 0.00005622 0.00005699 433.5 -6.11%
2023-08-25 0.00006091 0.00006201 0.00005649 0.0000607 265.97 -0.34%
2023-08-24 0.00006058 0.00006091 0.000055 0.00006091 419.64 0.54%
2023-08-22 0.00005317 0.00006251 0.00005277 0.00005282 312.1 -0.66%
2023-08-21 0.0000608 0.00006288 0.00005248 0.00005317 1288.35 -12.55%
2023-08-20 0.00005432 0.00006135 0.00005272 0.0000608 1279.62 11.93%
2023-08-19 0.00006952 0.00006952 0.00005317 0.00005432 1007.2 -21.86%
2023-08-18 0.00006274 0.00006988 0.00005835 0.00006952 566.57 10.81%
2023-08-17 0.000068 0.000068 0.00006096 0.00006274 986.82 -7.74%
2023-08-16 0.00005924 0.00007681 0.00005924 0.00006826 2867.43 15.23%
2023-08-15 0.00005928 0.00006575 0.00005874 0.00005924 211.96 -0.07%
2023-08-03 0.00006777 0.00006919 0.00006763 0.00006919 358.8 2.1%
2023-08-02 0.00006407 0.00006812 0.0000604 0.00006777 493.8 5.77%
2023-08-01 0.00006574 0.00006574 0.00005985 0.00006407 620.96 -2.54%
2023-07-31 0.00006352 0.00006825 0.00005851 0.00006574 2623.9 3.49%
2023-07-29 0.00006069 0.00006345 0.00005715 0.00006219 1310.35 2.47%
2023-07-28 0.00005578 0.00006294 0.00005073 0.00006069 1646.54 8.8%
2023-07-27 0.00006409 0.00006409 0.00005461 0.00005578 946.17 -12.97%
2023-07-26 0.00005277 0.00006462 0.00005277 0.00006409 740.63 21.45%
2023-07-25 0.00006785 0.00007025 0.00005105 0.00005277 2386.81 -22.23%
2023-07-24 0.00006579 0.00006904 0.00006029 0.00006785 2391.23 3.13%
2023-07-23 0.00005776 0.00006579 0.00005776 0.00006579 377.17 13.9%
2023-07-22 0.00005837 0.00006543 0.00005731 0.00005776 841.46 -1.05%
2023-07-21 0.0000696 0.0000696 0.00005787 0.00005837 916.15 -16.14%
2023-07-20 0.00005289 0.00006972 0.00004953 0.0000696 2844.34 31.59%
2023-07-19 0.00005492 0.00005716 0.00004923 0.00005289 1734.85 -3.7%
2023-07-18 0.00005396 0.00005501 0.00005032 0.00005492 1259.27 1.78%
2023-07-17 0.00004734 0.00005453 0.00004429 0.00005396 1046.7 13.98%
2023-07-16 0.00004552 0.00005338 0.00003974 0.00004734 2208.88 4%
2023-07-15 0.00003673 0.00004552 0.00003265 0.00004552 4440.57 23.93%
2023-07-14 0.00003515 0.000041 0.00002905 0.00003673 5392.76 4.5%
2023-07-13 0.00005118 0.00005702 0.00000698 0.00003515 4.08万 -31.32%
2023-07-11 0.00005288 0.0000574 0.0000514 0.00005191 1751.64 -1.83%
2023-07-10 0.00005183 0.00005755 0.00005154 0.00005288 339.13 2.03%
2023-07-09 0.00005392 0.00005759 0.00005163 0.00005183 556.17 -3.88%
2023-07-08 0.00005189 0.00005602 0.00005116 0.00005392 590.53 3.91%
2023-07-07 0.00004975 0.00005543 0.0000492 0.00005189 948.5 4.3%
2023-07-05 0.00004854 0.00005915 0.00004854 0.00005891 2185.57 21.36%
2023-07-04 0.00004725 0.0000547 0.00004634 0.00004854 1393.95 2.73%
2023-07-03 0.00005454 0.00005558 0.00004681 0.00004725 481.61 -13.37%
2023-07-02 0.00005124 0.00005783 0.0000438 0.00005454 2093.1 6.44%
2023-07-01 0.00004887 0.00005573 0.00004881 0.00005124 697.16 4.85%
2023-06-30 0.0000497 0.00005273 0.00004877 0.00004887 335.92 -1.67%
2023-06-28 0.0000567 0.00006126 0.00005533 0.00005548 404.42 -2.15%
2023-06-26 0.00006248 0.00006638 0.00005164 0.00006067 1023.13 -2.9%
2023-06-25 0.00006208 0.00007728 0.00006208 0.00006248 1459.29 0.64%
2023-06-22 0.00006135 0.00007283 0.00004125 0.00004131 3091.49 -32.67%
2023-06-21 0.00005885 0.00007667 0.00005466 0.00006135 2462.16 4.25%
2023-06-20 0.00006185 0.00006244 0.00005843 0.00005885 257.71 -4.85%
2023-06-19 0.00006371 0.00007676 0.00006161 0.00006185 460.41 -2.92%
2023-06-18 0.00006859 0.00007911 0.00005425 0.00006371 2085.69 -7.11%
2023-06-17 0.00004845 0.00006988 0.00004845 0.00006859 1581.71 41.57%
2023-06-16 0.00005 0.00005831 0.00004798 0.00004845 382.26 -3.1%
2023-06-15 0.00005385 0.00005762 0.00004977 0.00005 587.34 -7.15%
2023-06-14 0.00005205 0.00007763 0.00004451 0.00005367 1252.22 3.11%
2023-06-13 0.00006036 0.00007125 0.00002623 0.00005215 4408.11 -13.6%
2023-06-12 0.00005965 0.00006646 0.00005913 0.00006036 1915.12 1.19%
2023-06-11 0.00006851 0.00007989 0.00005847 0.00005965 5811.23 -12.93%
2023-06-10 0.0000812 0.00008512 0.00006851 0.00006851 390.61 -15.63%
2023-06-09 0.00008002 0.00008427 0.00008002 0.0000812 6260.19 1.47%
2023-06-08 0.00007988 0.00008663 0.00007988 0.00008002 5443.19 0.18%
2023-06-07 0.00008605 0.00009133 0.00007988 0.00007988 4212.85 -7.17%
2023-06-06 0.00008004 0.00008886 0.00008002 0.00008605 4117.98 7.51%
2023-06-05 0.00008349 0.00008915 0.00008004 0.00008004 2768.68 -4.13%
2023-06-04 0.00008499 0.00008895 0.00008005 0.00008349 2942.3 -1.76%
2023-06-03 0.00008497 0.00009396 0.00008004 0.00008499 4041.02 0.02%
2023-06-02 0.000092 0.0001 0.00008006 0.00008497 8877.22 -7.64%
2023-06-01 0.00009337 0.00009665 0.00009 0.000092 5165.65 -1.47%
2023-05-31 0.00010397 0.00010787 0.00009003 0.00009337 8385.63 -10.2%
2023-05-30 0.00011499 0.00011995 0.00009603 0.00010397 1.29万 -9.58%
2023-05-29 0.00010221 0.00012096 0.00009995 0.00011499 1.41万 12.5%
2023-05-28 0.0000901 0.00012054 0.00008716 0.00010224 8769.25 13.47%
2023-05-27 0.00009513 0.00009595 0.00008586 0.0000901 4086.81 -5.29%
2023-05-26 0.000088 0.00011198 0.000083 0.00009513 6990.12 8.1%
2023-05-25 0.000081 0.000099 0.00008 0.000088 9630.17 8.64%
2023-05-24 0.000096 0.000099 0.00008 0.000081 4763.59 -15.63%
2023-05-23 0.000087 0.000109 0.000086 0.000096 8126.55 10.34%
2023-05-22 0.00009 0.00009 0.000086 0.000087 1273.42 -3.33%
2023-05-21 0.000098 0.000098 0.000086 0.00009 2078.75 -8.16%
2023-05-20 0.00009 0.000109 0.000089 0.000098 5025.45 8.89%
2023-05-19 0.000087 0.000102 0.000084 0.00009 7419.04 3.45%
2023-05-18 0.000085 0.00011 0.000075 0.000087 2.13万 2.35%
2023-05-17 0.000069 0.000091 0.000064 0.000085 1.23万 23.19%
2023-05-16 0.00007 0.000071 0.000063 0.000069 4614.85 -1.43%
2023-05-15 0.000061 0.000073 0.00006 0.00007 4725.14 14.75%
2023-05-14 0.00006 0.000064 0.000057 0.000061 3160.7 1.67%
2023-05-13 0.000063 0.000066 0.00006 0.00006 7647.52 -4.76%
2023-05-12 0.000068 0.000075 0.00006 0.000063 9692.82 -7.35%
2023-05-11 0.000064 0.000076 0.00006 0.000068 1.5万 6.25%
2023-05-10 0.000088 0.00009 0.00006 0.000062 1.56万 -29.55%
2023-05-06 0.000097 0.000099 0.000088 0.00009 5585.52 -7.22%
2023-05-05 0.000104 0.00011 0.00009 0.000097 9556.82 -6.73%
2023-05-04 0.00013 0.00013 0.000096 0.000104 1.84万 -20%
2023-05-03 0.000073 0.00021 0.00007 0.00013 5.6万 78.08%
2023-05-02 0.000074 0.00008 0.000069 0.000073 4934.73 -1.35%
2023-05-01 0.00008 0.000083 0.000073 0.000074 3583.87 -7.5%
2023-04-30 0.00008 0.000085 0.00008 0.00008 4230.58 --
2023-04-29 0.000083 0.000086 0.00008 0.00008 4552.23 -3.61%
2023-04-28 0.000084 0.00009 0.00008 0.000083 5875.39 -1.19%
2023-04-27 0.00008 0.00009 0.000073 0.000084 9931.35 5%
2023-04-26 0.000097 0.000099 0.000073 0.00008 1.14万 -17.53%
2023-04-25 0.000096 0.000102 0.000092 0.000097 6238.98 1.04%
2023-04-24 0.00011 0.000113 0.00009 0.000096 1.68万 -12.73%
2023-04-23 0.000101 0.000119 0.000099 0.00011 1.13万 8.91%
2023-04-22 0.000104 0.000109 0.000094 0.000101 9904.68 -2.88%
2023-04-21 0.000094 0.000127 0.00009 0.000104 1.9万 10.64%
2023-04-20 0.000091 0.0001 0.000084 0.000094 1.42万 3.3%
2023-04-19 0.000089 0.00014 0.00007 0.000091 3.89万 2.25%
2023-04-18 0.000084 0.00011 0.000078 0.000089 1.84万 5.95%
2023-04-17 0.00007 0.000096 0.00007 0.000084 1.09万 20%
2023-04-16 0.00007 0.000075 0.000066 0.00007 1.24万 --
2023-04-15 0.000077 0.000081 0.000045 0.00007 3.57万 -9.09%
2023-04-14 0.000098 0.000118 0.000016 0.000077 7.9万 -21.43%
2023-04-13 0.00011 0.000118 0.000097 0.000098 8082.05 -10.91%
2023-04-12 0.000108 0.000116 0.00009 0.00011 8447.92 1.85%
2023-04-11 0.0001 0.000118 0.000094 0.000108 1.03万 8%
2023-04-10 0.0001 0.000105 0.000088 0.0001 6955.72 --
2023-04-09 0.000107 0.000108 0.000095 0.0001 1.07万 -6.54%
2023-04-08 0.000107 0.000116 0.000103 0.000107 1.54万 --
2023-04-07 0.00012 0.000121 0.000105 0.000106 1.17万 -11.67%
2023-04-06 0.000122 0.000128 0.000105 0.00012 1.49万 -1.64%
2023-04-05 0.000134 0.000136 0.000108 0.000122 1.5万 -8.96%
2023-04-04 0.000131 0.000144 0.0001 0.000134 2.52万 2.29%
2023-04-03 0.000153 0.00016 0.000111 0.000131 2.03万 -14.38%
2023-04-02 0.000194 0.000206 0.000111 0.000153 5.29万 -21.13%
2023-04-01 0.000197 0.0002 0.000187 0.000194 5594.6 -1.52%
2023-03-31 0.000191 0.000199 0.00019 0.000197 2235.55 3.14%
2023-03-30 0.00019 0.000198 0.00019 0.000191 2079.22 0.53%
2023-03-29 0.000193 0.000198 0.000187 0.00019 3441.69 -1.55%
2023-03-28 0.000194 0.000199 0.000191 0.000193 2019.9 -0.52%
2023-03-27 0.000194 0.000199 0.000193 0.000194 1514.69 --
2023-03-26 0.000193 0.0002 0.000193 0.000194 2012.35 0.52%
2023-03-25 0.000194 0.0002 0.000193 0.000193 983.02 -0.52%
2023-03-24 0.0002 0.0002 0.000193 0.000194 3527.94 -3%
2023-03-23 0.000196 0.000209 0.000196 0.0002 2830 2.04%
2023-03-22 0.0002 0.000204 0.000194 0.000196 2102.69 -2%
2023-03-21 0.000193 0.000207 0.000192 0.0002 4808 3.63%
2023-03-20 0.000194 0.0002 0.000191 0.000193 1295.57 -0.52%
2023-03-19 0.000192 0.0002 0.00019 0.000194 2725.04 1.04%
2023-03-18 0.00019 0.000201 0.000189 0.000192 3261.47 1.05%
2023-03-17 0.000208 0.00021 0.00018 0.00019 8412.08 -8.65%
2023-03-16 0.000202 0.00021 0.00019 0.000208 7349.16 2.97%
2023-03-15 0.000199 0.000207 0.000196 0.000201 3778.45 1.01%
2023-03-14 0.000199 0.0002 0.00019 0.000199 3254.46 --
2023-03-13 0.000199 0.000204 0.000189 0.000199 3497.86 --
2023-03-12 0.000186 0.000202 0.000186 0.000199 1991.94 6.99%
2023-03-11 0.000208 0.000208 0.000186 0.000186 3537.63 -10.58%
2023-03-10 0.000204 0.000213 0.000194 0.000208 2015.81 1.96%
2023-03-09 0.000207 0.000213 0.000199 0.000204 2959.68 -1.45%
2023-03-08 0.000194 0.000219 0.000194 0.000207 1635.97 6.7%
2023-03-07 0.00021 0.000219 0.00019 0.000194 4334.61 -7.62%
2023-03-06 0.00019 0.000221 0.00018 0.00021 6428.44 10.53%
2023-03-05 0.000186 0.000193 0.00018 0.00019 2793.25 2.15%
2023-03-04 0.000194 0.000198 0.000185 0.000186 2079.6 -4.12%
2023-03-03 0.0002 0.000206 0.000191 0.000194 1723.51 -3%
2023-03-02 0.000201 0.000211 0.0002 0.0002 3126.39 -0.5%
2023-03-01 0.000213 0.000225 0.000201 0.000201 5706.96 -5.63%
2023-02-28 0.000195 0.000218 0.000186 0.000213 4608.15 9.23%
2023-02-27 0.000194 0.000214 0.000181 0.000195 6216.62 0.52%
2023-02-26 0.000197 0.000199 0.000186 0.000194 5138 -1.52%
2023-02-25 0.0002 0.000218 0.000197 0.000197 4615.03 -1.5%
2023-02-24 0.000202 0.000209 0.000199 0.0002 5861.66 -0.99%
2023-02-23 0.000213 0.000229 0.0002 0.000202 7220.99 -5.16%
2023-02-22 0.000214 0.000234 0.000204 0.000213 6165.5 -0.47%
2023-02-21 0.000208 0.000233 0.000207 0.000214 1.1万 2.88%
2023-02-20 0.00021 0.000224 0.0002 0.000208 9277.9 -0.95%
2023-02-19 0.00019 0.000215 0.000175 0.00021 2.1万 10.53%
2023-02-18 0.000203 0.00023 0.000114 0.00019 4.55万 -6.4%
2023-02-17 0.000219 0.000242 0.000175 0.000203 3.26万 -7.31%
2023-02-16 0.000196 0.000278 0.000181 0.000219 7.29万 11.73%
2023-02-15 0.000229 0.000236 0.000191 0.000196 2.26万 -14.41%
2023-02-14 0.000235 0.00024 0.000228 0.000229 4848.03 -2.55%
2023-02-13 0.000234 0.000245 0.000229 0.000235 5446.92 0.43%
2023-02-12 0.000227 0.000249 0.000226 0.000234 6871.03 3.08%
2023-02-11 0.000252 0.000261 0.000227 0.000227 1.45万 -9.92%
2023-02-10 0.000222 0.000257 0.00017 0.000252 6.33万 13.51%
2023-02-09 0.000251 0.00027 0.000204 0.000222 2.98万 -11.55%
2023-02-08 0.000256 0.000277 0.000249 0.000251 1.36万 -1.95%
2023-02-07 0.000264 0.000269 0.000256 0.000256 3916.8 -3.03%
2023-02-06 0.000283 0.000283 0.000263 0.000264 8756.6 -6.71%
2023-02-05 0.000281 0.000293 0.00027 0.000283 1.4万 0.71%
2023-02-04 0.000267 0.000293 0.000262 0.000281 2.14万 5.24%
2023-02-03 0.000302 0.000319 0.00022 0.000267 4.16万 -11.59%
2023-02-02 0.000291 0.000314 0.000285 0.000302 1.08万 3.78%
2023-02-01 0.000302 0.000306 0.000284 0.000291 8685.27 -3.64%
2023-01-31 0.00031 0.000316 0.000296 0.000302 6540.56 -2.58%
2023-01-30 0.000315 0.000315 0.000292 0.00031 6539.13 -1.59%
2023-01-29 0.000304 0.000316 0.000297 0.000315 5208.47 3.62%
2023-01-28 0.000325 0.000325 0.000287 0.000304 7570.4 -6.46%
2023-01-27 0.000292 0.000329 0.000292 0.000325 9516.59 11.3%
2023-01-26 0.000332 0.000336 0.000274 0.000292 1.73万 -12.05%
2023-01-25 0.000345 0.000345 0.000314 0.000332 8744.8 -3.77%
2023-01-24 0.000301 0.000345 0.000296 0.000345 7728.71 14.62%
2023-01-23 0.000324 0.000325 0.0003 0.000301 5586.24 -7.1%
2023-01-22 0.000307 0.000325 0.000293 0.000324 1.14万 5.54%
2023-01-21 0.000307 0.000315 0.00029 0.000307 5267.52 --
2023-01-20 0.000297 0.000316 0.000297 0.000307 3792.65 3.37%
2023-01-19 0.000308 0.000318 0.000293 0.000297 6210.33 -3.57%
2023-01-18 0.000305 0.000316 0.000279 0.000308 7124.28 0.98%
2023-01-17 0.000278 0.000313 0.000274 0.000305 4935 9.71%
2023-01-16 0.000287 0.000318 0.000274 0.000278 7326 -3.14%
2023-01-15 0.000264 0.000288 0.00026 0.000287 9835.62 8.71%
2023-01-14 0.000246 0.000268 0.000244 0.000264 8045.97 7.32%
2023-01-13 0.000263 0.00027 0.000241 0.000246 7963.74 -6.46%
2023-01-12 0.000245 0.000263 0.000238 0.000263 3766.35 7.35%
2023-01-11 0.000241 0.000245 0.000232 0.000245 4009.9 1.66%
2023-01-10 0.000238 0.000242 0.000224 0.000241 5949.91 1.26%
2023-01-09 0.000244 0.000244 0.000217 0.000238 5336.87 -2.46%
2023-01-08 0.000239 0.000246 0.000239 0.000244 2258.16 2.09%
2023-01-07 0.00024 0.000246 0.000235 0.000239 1406.7 -0.42%
2023-01-06 0.00024 0.000248 0.000228 0.00024 5008.61 --
2023-01-05 0.000237 0.000244 0.000228 0.00024 2881.22 1.27%
2023-01-04 0.000242 0.000246 0.000222 0.000237 7755.93 -2.07%
2023-01-03 0.00025 0.000251 0.000222 0.000242 5449.4 -3.2%
2023-01-02 0.000242 0.00026 0.000241 0.00025 3586.29 3.31%
2023-01-01 0.000242 0.000266 0.000242 0.000242 4208 --

回顶部