rdd币今日最新价格 实时

$ 0.00006301 涨幅：+0.83%
更新时间：2024-07-05 06:05:12

24H最高/最低价格

H：¥0.0006 / $0.00008445
L：¥0.0005 / $0.00007422

2017年最高价格/最低价格

H：¥0.16 / $0.02 (2017-12-25)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.22 / $0.0305647
L：¥0.0001 / $0.00000729

瑞迪币交易平台推荐

欧易OKX 币安Binance
rdd走势图加载中...
  • rdd币历史价格表
  • rdd币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 0.0104502998 0.0106737996 0.0086492198 0.0088908998 1488.3万 -14.92%
2017-12-29 0.0107346 0.0118677001 0.0096267499 0.0106114 2966.34万 -1.15%
2017-12-28 0.0128760999 0.0128774997 0.0094015496 0.0108794002 3400.81万 -15.51%
2017-12-27 0.0161352996 0.0161352996 0.0124824997 0.0127609 4420.6万 -20.91%
2017-12-26 0.0135471998 0.0171175003 0.0119182002 0.0158581007 9006.41万 17.06%
2017-12-25 0.0161617994 0.0225775 0.0124601005 0.0136711001 1.5亿 -15.41%
2017-12-24 0.0101247998 0.0191559009 0.0091338903 0.0153460996 1.7亿 51.57%
2017-12-23 0.0082773902 0.0129426001 0.0080764098 0.0102837998 7754.04万 24.24%
2017-12-22 0.0102353999 0.0102353999 0.0048261699 0.0079467101 5804.93万 -22.36%
2017-12-21 0.0090608802 0.0140885003 0.0080353497 0.0100491 1.8亿 10.91%
2017-12-20 0.0033458599 0.0104115 0.0026462099 0.0087103704 1.4亿 160.33%
2017-12-19 0.0028818699 0.0036102999 0.0026636799 0.00318199 1352.87万 10.41%
2017-12-18 0.0028773299 0.0030562601 0.0024615501 0.0028864101 787.28万 0.32%
2017-12-17 0.00272475 0.0034841001 0.0024971301 0.00286465 2148.27万 5.13%
2017-12-16 0.00159937 0.00274348 0.00157657 0.0027244899 1221.25万 70.35%
2017-12-15 0.0018142 0.00186321 0.00154598 0.0017558 122.88万 -3.22%
2017-12-14 0.00148174 0.00184633 0.0014619899 0.00181175 236.14万 22.27%
2017-12-13 0.00171868 0.00173831 0.00144862 0.00163438 94万 -4.9%
2017-12-12 0.0015188199 0.00177026 0.00134618 0.0017177 142.68万 13.09%
2017-12-11 0.00152151 0.0017465 0.00138323 0.00166499 53.28万 9.43%
2017-12-10 0.00150296 0.00163026 0.00119398 0.0015324201 75.04万 1.96%
2017-12-09 0.00162218 0.00166021 0.00126217 0.00149697 110.25万 -7.72%
2017-12-08 0.0015681901 0.0017860699 0.00127178 0.00147057 109.76万 -6.23%
2017-12-07 0.00164398 0.00179363 0.00137598 0.00172908 202.43万 5.18%
2017-12-06 0.00151773 0.0016458899 0.00124604 0.0016458899 170.65万 8.44%
2017-12-05 0.00151214 0.00163215 0.00138922 0.00152085 159.14万 0.58%
2017-12-04 0.0012332 0.00150408 0.00112969 0.00139873 156.64万 13.42%
2017-12-03 0.00110335 0.00129799 0.00107654 0.0011251901 62.09万 1.98%
2017-12-02 0.00119497 0.00122157 0.00108163 0.00119757 35.85万 0.22%
2017-12-01 0.00109601 0.00125015 0.000951202 0.00109306 67.47万 -0.27%
2017-11-30 0.00108389 0.00128013 0.000904664 0.0011017 55.57万 1.64%
2017-11-29 0.00119527 0.00140892 0.00100543 0.00106771 105.97万 -10.67%
2017-11-28 0.00126803 0.00137602 0.00116647 0.0011966 54.17万 -5.63%
2017-11-27 0.0012146099 0.00136079 0.0011421 0.00126733 92.59万 4.34%
2017-11-26 0.0012235499 0.0013310499 0.0011374 0.00130299 52.27万 6.49%
2017-11-25 0.00115034 0.00123184 0.0010647801 0.0011390999 52.3万 -0.98%
2017-11-24 0.0012044 0.00123842 0.0010358799 0.0011527101 82.75万 -4.29%
2017-11-23 0.00107158 0.00123655 0.00105534 0.0012061601 131.49万 12.56%
2017-11-22 0.0010538 0.001156 0.000975772 0.00107192 70.73万 1.72%
2017-11-21 0.0009903359 0.00114272 0.000936887 0.000973254 58.99万 -1.72%
2017-11-20 0.00104721 0.00115645 0.000983675 0.000990557 67.69万 -5.41%
2017-11-19 0.00116614 0.00116762 0.00100363 0.00112541 40.27万 -3.49%
2017-11-18 0.00115233 0.00117639 0.000998224 0.0010934999 46.64万 -5.11%
2017-11-17 0.00117731 0.00128398 0.0010061 0.00108072 131.94万 -8.2%
2017-11-16 0.00116813 0.0012691499 0.00104047 0.0011792301 126.52万 0.95%
2017-11-15 0.00112338 0.00120446 0.00102585 0.00116206 110.85万 3.44%
2017-11-14 0.00104369 0.0012381 0.000971177 0.00112259 273.88万 7.56%
2017-11-13 0.000881697 0.00106839 0.000874351 0.00097931 34.03万 11.07%
2017-11-12 0.00101724 0.00102796 0.000832805 0.000880596 58.34万 -13.43%
2017-11-11 0.00105141 0.00108879 0.000945177 0.00101804 48.81万 -3.17%
2017-11-10 0.00128182 0.0013059099 0.0009801789 0.000990642 74.64万 -22.72%
2017-11-09 0.00112194 0.00130208 0.0010795899 0.0012087 117.73万 7.73%
2017-11-08 0.00113697 0.00121701 0.0010265399 0.00119497 51.04万 5.1%
2017-11-07 0.00104434 0.00115359 0.00104434 0.00107193 27.65万 2.64%
2017-11-06 0.00111071 0.00118527 0.0010134201 0.00104592 62.86万 -5.83%
2017-11-05 0.0010336899 0.00121666 0.0010336899 0.00117886 33.88万 14.04%
2017-11-04 0.00114591 0.00119637 0.00103112 0.00110801 38.03万 -3.31%
2017-11-03 0.00105333 0.00117453 0.000972797 0.00114888 46.36万 9.07%
2017-11-02 0.00107769 0.00116307 0.000976801 0.000985211 152.65万 -8.58%
2017-11-01 0.00109481 0.00114324 0.0010195801 0.00114112 35.67万 4.23%
2017-10-31 0.00116342 0.00117236 0.00100953 0.00109599 80.39万 -5.8%
2017-10-30 0.00123126 0.00123126 0.00103615 0.00110688 75.28万 -10.1%
2017-10-29 0.000917075 0.00127704 0.000916046 0.00117667 1929.71万 28.31%
2017-10-28 0.00103669 0.00105582 0.000965386 0.000974832 37.21万 -5.97%
2017-10-27 0.0010595199 0.00107922 0.000934223 0.00103394 29.57万 -2.41%
2017-10-26 0.00103592 0.0011318401 0.000940272 0.0010013001 77.07万 -3.34%
2017-10-25 0.00115824 0.0011605 0.000984257 0.0010363701 77.8万 -10.52%
2017-10-24 0.000823369 0.00124879 0.000807079 0.0011582701 245.54万 40.67%
2017-10-23 0.0010151 0.00102265 0.000817938 0.000825143 75.43万 -18.71%
2017-10-22 0.00102103 0.0010299101 0.000920399 0.00101678 25.71万 -0.42%
2017-10-21 0.00102072 0.0010916099 0.000909786 0.00102074 38.14万 --
2017-10-20 0.00108223 0.00114429 0.000962741 0.000963744 68.69万 -10.95%
2017-10-19 0.0010069601 0.0010876 0.000970597 0.00102766 35.71万 2.06%
2017-10-18 0.00106416 0.00110662 0.000932299 0.00106064 31.94万 -0.33%
2017-10-17 0.0011555901 0.0011581 0.00100294 0.00106407 56.4万 -7.92%
2017-10-16 0.00119439 0.0012002999 0.00105915 0.00109829 87.02万 -8.05%
2017-10-15 0.00111136 0.00121519 0.000983122 0.00113858 85.53万 2.45%
2017-10-14 0.00113088 0.00115273 0.00101237 0.00105186 52.14万 -6.99%
2017-10-13 0.00108842 0.00114568 0.00100144 0.00107523 83.95万 -1.21%
2017-10-12 0.00106229 0.0011477401 0.00101 0.00108507 86.33万 2.14%
2017-10-11 0.00104796 0.0011557 0.00103981 0.00106139 88.72万 1.28%
2017-10-10 0.00100432 0.00112811 0.000913478 0.00109514 121.73万 9.04%
2017-10-09 0.00101277 0.00105987 0.000894536 0.00100439 77.85万 -0.83%
2017-10-08 0.00102318 0.00111487 0.000966803 0.000967567 74.43万 -5.44%
2017-10-07 0.000963722 0.00107153 0.000953524 0.0010259 51.9万 6.45%
2017-10-06 0.00103711 0.00106056 0.000918182 0.000963409 76.59万 -7.11%
2017-10-05 0.0010553 0.00106065 0.000956914 0.000996006 38.9万 -5.62%
2017-10-04 0.00108064 0.0011224099 0.000948395 0.00105434 214.07万 -2.43%
2017-10-03 0.00118822 0.0011949301 0.00106284 0.00107821 54.61万 -9.26%
2017-10-02 0.00114256 0.00123913 0.0010995 0.0011881799 99.39万 3.99%
2017-10-01 0.00121742 0.00126555 0.00108298 0.00114326 125.76万 -6.09%
2017-09-30 0.00116835 0.0013687901 0.00112791 0.0012169 191.64万 4.16%
2017-09-29 0.00130006 0.00130438 0.0011217199 0.00112699 141.8万 -13.31%
2017-09-28 0.00143053 0.00143053 0.00124505 0.00130106 645.98万 -9.05%
2017-09-27 0.00132208 0.00147565 0.00128866 0.0013885699 575.1万 5.03%
2017-09-26 0.00141614 0.00154046 0.00128585 0.00128695 584.14万 -9.12%
2017-09-25 0.00117505 0.0017819901 0.00106881 0.00141627 2281.49万 20.53%
2017-09-24 0.00102274 0.00121922 0.000918705 0.0011762599 504.08万 15.01%
2017-09-23 0.000937924 0.0010301 0.00092899 0.000985148 89.92万 5.03%
2017-09-22 0.000977258 0.00101467 0.000890103 0.000940595 243.71万 -3.75%
2017-09-21 0.00100949 0.00116445 0.000865737 0.000942642 159.14万 -6.62%
2017-09-20 0.000938912 0.00120394 0.000857637 0.0010528 195.44万 12.13%
2017-09-19 0.0010249 0.00103007 0.000857108 0.000940201 115万 -8.26%
2017-09-18 0.000959812 0.0010650801 0.00091417 0.00102224 55.95万 6.5%
2017-09-17 0.000964871 0.000984685 0.000872991 0.000926332 16.71万 -3.99%
2017-09-16 0.000963724 0.00100763 0.000890935 0.000929497 67.13万 -3.55%
2017-09-15 0.000844398 0.00100594 0.000764526 0.000966203 51.41万 14.43%
2017-09-14 0.0010835601 0.00109825 0.000826098 0.000837989 70.64万 -22.66%
2017-09-13 0.00116279 0.00116697 0.0009857269 0.00108421 46.57万 -6.76%
2017-09-12 0.00117978 0.0013122699 0.0011083001 0.00112605 92.31万 -4.55%
2017-09-11 0.00123251 0.00126673 0.00112542 0.00117867 82.79万 -4.37%
2017-09-10 0.00129641 0.00129641 0.0011361199 0.00123446 59.65万 -4.78%
2017-09-09 0.00125566 0.00131464 0.00118087 0.00125844 36.36万 0.22%
2017-09-08 0.00134479 0.00144496 0.00118366 0.00125319 102.97万 -6.81%
2017-09-07 0.00138553 0.00143041 0.00130057 0.00134437 92.44万 -2.97%
2017-09-06 0.0014136001 0.00153621 0.00136057 0.00143315 138.98万 1.38%
2017-09-05 0.001248 0.0015087801 0.00106128 0.0013686999 217.54万 9.67%
2017-09-04 0.00143097 0.00146352 0.00105379 0.0012416 164.14万 -13.23%
2017-09-03 0.00133789 0.0014534499 0.00128592 0.00138547 70.56万 3.56%
2017-09-02 0.00147698 0.00152867 0.00126205 0.00138228 93.05万 -6.41%
2017-09-01 0.00179924 0.00180178 0.00140375 0.0014753001 269.06万 -18%
2017-08-31 0.00132496 0.00180189 0.00129092 0.00179955 768.11万 35.82%
2017-08-30 0.00110332 0.0012370599 0.00104543 0.0012370599 65.6万 12.12%
2017-08-29 0.00118443 0.00118646 0.00105204 0.00114876 67.04万 -3.01%
2017-08-28 0.0011292601 0.00119703 0.00107386 0.00118248 76.6万 4.71%
2017-08-27 0.00104259 0.0012206 0.000995269 0.00117297 161.9万 12.51%
2017-08-26 0.00108891 0.00109096 0.000984475 0.00100113 33.42万 -8.06%
2017-08-25 0.0011244999 0.00113302 0.000996264 0.0010484901 34.04万 -6.76%
2017-08-24 0.00107604 0.0011983101 0.000997906 0.0011262801 96.56万 4.67%
2017-08-23 0.00106275 0.0011040299 0.000986631 0.00103573 50.54万 -2.54%
2017-08-22 0.00104085 0.0010981 0.000935203 0.00106491 40.82万 2.31%
2017-08-21 0.0010139 0.00108672 0.00096253 0.00107704 49.11万 6.23%
2017-08-20 0.00103394 0.00107535 0.00097313 0.00101766 45.5万 -1.57%
2017-08-19 0.000986962 0.00105961 0.00092012 0.00100005 45.68万 1.33%
2017-08-18 0.00115613 0.0012079499 0.00098075 0.0009877949 84.1万 -14.56%
2017-08-17 0.00127338 0.00132803 0.00109351 0.00120194 122.21万 -5.61%
2017-08-16 0.00132815 0.00152759 0.0011914599 0.00127489 345.63万 -4.01%
2017-08-15 0.000745307 0.00159417 0.000745307 0.00124476 678.5万 67.01%
2017-08-14 0.000934172 0.000984085 0.000734256 0.000739355 96.66万 -20.85%
2017-08-13 0.00104434 0.0010917 0.000910449 0.000933583 77.09万 -10.61%
2017-08-12 0.0010597199 0.0011154599 0.000967835 0.00100724 78.24万 -4.95%
2017-08-11 0.000990962 0.00109991 0.000836605 0.00102434 117.71万 3.37%
2017-08-10 0.00106928 0.00111636 0.000955813 0.00099102 50.36万 -7.32%
2017-08-09 0.0010955801 0.00112875 0.000987102 0.00110101 55.45万 0.5%
2017-08-08 0.0011209199 0.0012105 0.00102474 0.00109486 54.52万 -2.32%
2017-08-07 0.00115998 0.00121611 0.0010815 0.00115252 67.19万 -0.64%
2017-08-06 0.0011733701 0.00124605 0.00113757 0.00119405 50.73万 1.76%
2017-08-05 0.00111324 0.00123265 0.00108483 0.00120511 49.21万 8.25%
2017-08-04 0.00108756 0.00114283 0.00107673 0.00111374 40.64万 2.41%
2017-08-03 0.00108174 0.0011427 0.00105759 0.00111474 48.02万 3.05%
2017-08-02 0.00120124 0.00122978 0.00105409 0.0010798 95.73万 -10.11%
2017-08-01 0.00111723 0.00124281 0.0010531601 0.00120155 64.37万 7.55%
2017-07-31 0.00125797 0.00125797 0.00106247 0.00111649 36.04万 -11.25%
2017-07-30 0.00108695 0.00125768 0.0010158001 0.00123058 42.66万 13.21%
2017-07-29 0.00108668 0.00111253 0.0010258401 0.00111249 18.04万 2.38%
2017-07-28 0.00114624 0.00118328 0.00100266 0.00109083 36.4万 -4.83%
2017-07-27 0.00113715 0.00117708 0.00109803 0.0011431701 21.61万 0.53%
2017-07-26 0.0011769 0.00119808 0.00107232 0.0011339301 16.48万 -3.65%
2017-07-25 0.00132391 0.00135077 0.00108678 0.00115216 39.97万 -12.97%
2017-07-24 0.0013209101 0.00135873 0.00128294 0.00129838 40.69万 -1.71%
2017-07-23 0.00138635 0.00141025 0.00127814 0.00132244 40.94万 -4.61%
2017-07-22 0.0012268201 0.0014302901 0.0011966201 0.00138635 45.12万 13%
2017-07-21 0.00135863 0.0013631301 0.00120212 0.00120212 20.67万 -11.52%
2017-07-20 0.00108268 0.00141919 0.00106953 0.00134862 37.2万 24.56%
2017-07-19 0.00112844 0.00120876 0.00104914 0.00108593 38.98万 -3.77%
2017-07-18 0.0010228599 0.00122768 0.000974951 0.00112667 66.86万 10.15%
2017-07-17 0.000865483 0.0010213699 0.000859661 0.00102022 31.19万 17.88%
2017-07-16 0.000953669 0.0010042801 0.000776188 0.000847913 30.19万 -11.09%
2017-07-15 0.00106521 0.001102 0.000952894 0.000956552 26.44万 -10.2%
2017-07-14 0.0011481 0.00117607 0.00100941 0.00106704 35.32万 -7.06%
2017-07-13 0.0013351199 0.00138319 0.00111569 0.00114892 62.78万 -13.95%
2017-07-12 0.0011065101 0.00135723 0.00104039 0.00135723 67.09万 22.66%
2017-07-11 0.00126565 0.0012886 0.000929571 0.00108948 122.84万 -13.92%
2017-07-10 0.00160341 0.00163017 0.00123565 0.00126742 59.47万 -20.95%
2017-07-09 0.0016569101 0.00168847 0.0015799 0.0016003 33.8万 -3.42%
2017-07-08 0.00167587 0.00174363 0.00156544 0.00165544 60.24万 -1.22%
2017-07-07 0.00194836 0.00207304 0.00157631 0.00167467 181.5万 -14.05%
2017-07-06 0.00161266 0.0020661401 0.0015755499 0.0019470199 321.67万 20.73%
2017-07-05 0.00168337 0.00168337 0.00155074 0.00158649 58.4万 -5.76%
2017-07-04 0.0016484699 0.0017568599 0.00162179 0.00168428 60.34万 2.17%
2017-07-03 0.0015923399 0.00171971 0.00153334 0.00165222 64.8万 3.76%
2017-07-02 0.0015407 0.0016037601 0.00144057 0.00159822 49.33万 3.73%
2017-07-01 0.00159447 0.00164238 0.00151667 0.0015411 45.98万 -3.35%
2017-06-30 0.00174624 0.00175167 0.00156613 0.00159459 63.07万 -8.68%
2017-06-29 0.0017873 0.00180339 0.00163345 0.00174288 74.31万 -2.49%
2017-06-28 0.00170638 0.0018847201 0.00158303 0.00178896 76.45万 4.84%
2017-06-27 0.00165679 0.00170323 0.00140598 0.00169533 81.9万 2.33%
2017-06-26 0.0018383299 0.00189259 0.00135381 0.00165679 107.11万 -9.88%
2017-06-25 0.0019246 0.0020636299 0.00178095 0.00186431 78.32万 -3.13%
2017-06-24 0.0021520201 0.0022282801 0.0018562099 0.0019289301 127.58万 -10.37%
2017-06-23 0.00167476 0.0023999701 0.00162435 0.00217872 282.03万 30.09%
2017-06-22 0.0017492 0.00177358 0.00167421 0.00169906 74.85万 -2.87%
2017-06-21 0.00177403 0.00179824 0.00167408 0.00177347 92.97万 -0.03%
2017-06-20 0.0017235799 0.00189771 0.00150104 0.0017249 187.53万 0.08%
2017-06-19 0.0020231099 0.0020238401 0.00145124 0.0017715 225.49万 -12.44%
2017-06-18 0.0020997501 0.00212234 0.0019747501 0.0020231099 90.31万 -3.65%
2017-06-17 0.0021754301 0.0021983599 0.00207582 0.0021232599 116.46万 -2.4%
2017-06-16 0.0020745599 0.0022463801 0.0019789699 0.0021969699 114.03万 5.9%
2017-06-15 0.0021870299 0.0022460599 0.00179161 0.0020760901 120.99万 -5.07%
2017-06-14 0.00268008 0.00268366 0.0020709999 0.0021862499 164.64万 -18.43%
2017-06-13 0.0022710899 0.0027125501 0.0021329401 0.0026807501 286.26万 18.04%
2017-06-12 0.0026739601 0.0027342001 0.0021158401 0.00225342 162.56万 -15.73%
2017-06-11 0.0027210801 0.00289051 0.00220931 0.0026489899 300.97万 -2.65%
2017-06-10 0.00314659 0.0031922399 0.0027407899 0.0027509399 245.18万 -12.57%
2017-06-09 0.0028864399 0.00322095 0.0028038099 0.00306022 262.3万 6.02%
2017-06-08 0.00282475 0.0029361399 0.00268885 0.00283528 232.97万 0.37%
2017-06-07 0.0032669201 0.00347429 0.0026497401 0.0027592101 336.9万 -15.54%
2017-06-06 0.00304723 0.0033050601 0.00262824 0.0032383299 605.13万 6.27%
2017-06-05 0.0027447899 0.0035526201 0.0027447899 0.0030894999 1037.7万 12.56%
2017-06-04 0.00207804 0.00342003 0.00191239 0.00276905 1193.01万 33.25%
2017-06-03 0.0016602 0.0022599399 0.00152831 0.00210899 412.79万 27.03%
2017-06-02 0.00115083 0.00179565 0.00115083 0.00163709 294.13万 42.25%
2017-06-01 0.00107624 0.00124686 0.00101279 0.00115131 129.74万 6.98%
2017-05-31 0.0010758199 0.00113032 0.00100495 0.00107523 80.33万 -0.05%
2017-05-30 0.00120682 0.00132994 0.00107212 0.00107212 131.33万 -11.16%
2017-05-29 0.00114985 0.0012533501 0.0010891 0.00122725 78.82万 6.73%
2017-05-28 0.00100176 0.0013027 0.000969021 0.00115205 134.06万 15%
2017-05-27 0.00132045 0.00135517 0.00081599 0.000996871 191.33万 -24.51%
2017-05-26 0.00166737 0.00177938 0.00113004 0.00133656 203.59万 -19.84%
2017-05-25 0.0021170001 0.00214694 0.00152824 0.0016789699 397.67万 -20.69%
2017-05-24 0.00158427 0.0023998199 0.00155659 0.00212134 706.65万 33.9%
2017-05-23 0.00113664 0.00185875 0.000966825 0.00160343 566.41万 41.07%
2017-05-22 0.000996722 0.0016472799 0.000678057 0.00113749 965.79万 14.12%
2017-05-21 0.000265657 0.0010537 0.000245546 0.000973812 582.27万 266.57%
2017-05-20 0.00033264 0.000337498 0.000244125 0.000245996 82.39万 -26.05%
2017-05-19 0.000301551 0.000406316 0.000268115 0.000333001 188.86万 10.43%
2017-05-18 0.000127343 0.000372599 0.000112583 0.000301319 256.61万 136.62%
2017-05-17 0.0000863501 0.000145836 0.0000706089 0.000145764 23.02万 68.81%
2017-05-16 0.0000708422 0.0000875922 0.0000673764 0.0000863902 2.08万 21.95%
2017-05-15 0.0000737652 0.0000896092 0.0000687519 0.0000861391 8109.3198 16.77%
2017-05-14 0.000088713 0.0000900801 0.0000706091 0.0000737246 7727.2598 -16.9%
2017-05-13 0.000068019 0.0000885064 0.0000649186 0.0000884302 1.08万 30.01%
2017-05-12 0.0000732036 0.0000911647 0.0000668032 0.0000681603 1.55万 -6.89%
2017-05-11 0.0000545018 0.000092045 0.000053569 0.0000731317 1.78万 34.18%
2017-05-10 0.0000655899 0.0000885051 0.0000537102 0.0000544163 1.36万 -17.04%
2017-05-09 0.0000708897 0.0000916439 0.0000653607 0.0000653607 2.13万 -7.8%
2017-05-08 0.0000640563 0.0000859662 0.0000640563 0.0000708442 1.44万 10.6%
2017-05-07 0.0000641927 0.000079436 0.0000633718 0.0000640557 1.41万 -0.21%
2017-05-06 0.0000633266 0.0000789206 0.0000485416 0.000064144 1.5万 1.29%
2017-05-05 0.0000496617 0.0000662896 0.0000486668 0.0000633461 1.22万 27.56%
2017-05-04 0.0000736039 0.0000792308 0.0000451176 0.0000630934 1.62万 -14.28%
2017-05-03 0.0000726408 0.0000760539 0.0000583482 0.00007354 1.13万 1.24%
2017-05-02 0.0000711878 0.0000737028 0.0000573662 0.0000726418 5084.9399 2.04%
2017-05-01 0.0000945436 0.0000995904 0.0000571584 0.0000712327 6.44万 -24.66%
2017-04-30 0.000093405 0.0000945438 0.0000799406 0.0000945438 8644.6602 1.22%
2017-04-29 0.0000920808 0.000093923 0.0000796535 0.0000933645 7054.21 1.39%
2017-04-28 0.0000922725 0.0000931766 0.0000785278 0.0000795501 4541.5698 -13.79%
2017-04-27 0.0000892839 0.0000924418 0.0000652852 0.0000922868 1.07万 3.36%
2017-04-26 0.0000770751 0.0000894918 0.0000636911 0.0000892798 1.4万 15.83%
2017-04-25 0.0000747293 0.000077292 0.0000625488 0.0000771814 1.42万 3.28%
2017-04-24 0.000072536 0.0000749567 0.000061083 0.0000747423 9459.2402 3.04%
2017-04-23 0.0000643646 0.0000755122 0.0000607384 0.0000725097 7129.21 12.65%
2017-04-22 0.0000729818 0.0000782819 0.0000611983 0.0000644383 4220.9302 -11.71%
2017-04-21 0.0000714418 0.0000735382 0.0000610456 0.0000729527 6700.0898 2.11%
2017-04-20 0.0000717784 0.0000743444 0.0000599112 0.0000714373 1.79万 -0.48%
2017-04-19 0.000060716 0.0000751808 0.0000488982 0.0000718846 3.19万 18.39%
2017-04-18 0.0000601422 0.000072829 0.0000601393 0.0000607773 1.07万 1.06%
2017-04-17 0.000070915 0.0000718328 0.0000585902 0.0000715576 7676.6401 0.91%
2017-04-16 0.000070039 0.0000711654 0.0000587182 0.0000709356 9698.9297 1.28%
2017-04-15 0.0000587665 0.000070472 0.0000480022 0.0000700355 7255.0601 19.18%
2017-04-14 0.0000585369 0.0000598176 0.000047109 0.0000587799 8276.5801 0.42%
2017-04-13 0.0000712382 0.0000718233 0.0000580164 0.0000585215 2.4万 -17.85%
2017-04-12 0.0000603855 0.0000720383 0.0000595874 0.0000712664 6829.9199 18.02%
2017-04-11 0.000059467 0.0000721257 0.0000594549 0.000060424 1.21万 1.61%
2017-04-10 0.0000710426 0.0000711993 0.000059046 0.0000594421 1.42万 -16.33%
2017-04-09 0.0000589379 0.0000716671 0.0000588265 0.0000710562 9844.3896 20.56%
2017-04-08 0.0000702777 0.0000708528 0.0000585498 0.0000704427 9108.54 0.23%
2017-04-07 0.0000591447 0.0000709558 0.0000581588 0.0000702364 2.98万 18.75%
2017-04-06 0.0000562403 0.0000701553 0.0000562403 0.0000591748 1.05万 5.22%
2017-04-05 0.0000673012 0.0000675493 0.0000556481 0.0000562177 1.44万 -16.47%
2017-04-04 0.0000575968 0.0000683322 0.0000561274 0.0000672742 1.31万 16.8%
2017-04-03 0.0000551305 0.000068409 0.0000551305 0.000057518 2.06万 4.33%
2017-04-02 0.0000536013 0.0000553019 0.000043145 0.0000550755 1.67万 2.75%
2017-04-01 0.0000426935 0.0000545352 0.0000320692 0.0000532557 1.99万 24.74%
2017-03-31 0.0000322856 0.0000429881 0.0000317256 0.0000426791 1.28万 32.19%
2017-03-30 0.0000411449 0.0000418649 0.000030489 0.0000322571 3085.54 -21.6%
2017-03-29 0.0000214286 0.0000420043 0.0000205163 0.0000411335 6817.96 91.96%
2017-03-28 0.0000313504 0.0000319887 0.0000209252 0.0000214354 2348.1201 -31.63%
2017-03-27 0.0000290032 0.0000313826 0.0000204915 0.0000313826 781.914 8.2%
2017-03-26 0.0000291927 0.0000304332 0.0000195924 0.0000289484 4110.73 -0.84%
2017-03-25 0.0000280844 0.0000291726 0.0000195761 0.0000291499 842.964 3.79%
2017-03-24 0.000031121 0.0000340083 0.0000209627 0.0000280071 2335.55 -10.01%
2017-03-23 0.0000314122 0.0000316568 0.0000212166 0.0000311139 1340.54 -0.95%
2017-03-22 0.0000231977 0.0000327807 0.0000212888 0.0000314291 1621.25 35.48%
2017-03-21 0.0000314311 0.0000334857 0.0000220583 0.0000231894 1485.8 -26.22%
2017-03-20 0.0000302773 0.0000315759 0.0000208412 0.0000313289 1401.34 3.47%
2017-03-19 0.0000289132 0.0000318617 0.000020569 0.000030255 1141.0601 4.64%
2017-03-18 0.0000224404 0.0000322892 0.0000200914 0.0000288983 1099.34 28.78%
2017-03-17 0.0000349025 0.0000349025 0.0000222251 0.0000224415 2683.8501 -35.7%
2017-03-16 0.0000371884 0.0000373833 0.0000248133 0.0000348867 851.265 -6.19%
2017-03-15 0.0000252264 0.0000373263 0.0000248891 0.0000372049 2337.23 47.48%
2017-03-14 0.0000365728 0.0000367501 0.0000248805 0.0000252282 2851.4399 -31.02%
2017-03-13 0.0000349774 0.0000369162 0.0000244455 0.000036571 2098.5901 4.56%
2017-03-12 0.000032793 0.0000362853 0.0000236145 0.0000349802 1708.45 6.67%
2017-03-11 0.0000333723 0.0000354073 0.0000229452 0.0000327757 364.745 -1.79%
2017-03-10 0.0000329275 0.0000377657 0.0000224168 0.0000226952 843.192 -31.08%
2017-03-09 0.0000229931 0.0000347004 0.0000228099 0.0000329241 716.736 43.19%
2017-03-08 0.0000335968 0.0000355848 0.0000229612 0.0000230295 1508.91 -31.45%
2017-03-07 0.0000364168 0.0000366594 0.0000244284 0.0000336026 425.996 -7.73%
2017-03-06 0.0000375072 0.0000375373 0.000024188 0.0000364143 384.856 -2.91%
2017-03-05 0.0000375635 0.0000375635 0.0000250283 0.0000375127 238.074 -0.14%
2017-03-04 0.000025511 0.0000376071 0.0000132826 0.0000375801 2322.49 47.31%
2017-03-03 0.0000259441 0.0000283249 0.0000131464 0.0000259249 1582.13 -0.07%
2017-03-02 0.0000239106 0.0000291826 0.0000161846 0.0000259544 687.986 8.55%
2017-03-01 0.0000256889 0.0000281258 0.0000143337 0.0000238681 203.733 -7.09%
2017-02-28 0.0000236012 0.0000261474 0.0000129548 0.0000256776 996.378 8.8%
2017-02-27 0.0000204845 0.0000241137 0.000012367 0.000023592 781.952 15.17%
2017-02-26 0.0000244556 0.0000261154 0.0000145639 0.0000204809 961.132 -16.25%
2017-02-25 0.0000235112 0.0000244996 0.0000116003 0.0000244411 729.404 3.96%
2017-02-24 0.0000234412 0.0000353884 0.0000118391 0.0000235181 4850.2998 0.33%
2017-02-23 0.0000244963 0.0000342713 0.000022605 0.0000235938 511.864 -3.68%
2017-02-22 0.00002235 0.0000335762 0.0000219338 0.0000245004 533.77 9.62%
2017-02-21 0.0000322341 0.0000330941 0.0000219273 0.0000223378 973.046 -30.7%
2017-02-20 0.0000279606 0.0000322492 0.0000211333 0.0000322492 2571.02 15.34%
2017-02-19 0.0000315774 0.0000315893 0.0000228988 0.0000284159 236.917 -10.01%
2017-02-18 0.0000230783 0.0000317166 0.0000211255 0.0000315697 651.91 36.79%
2017-02-17 0.0000297981 0.0000313585 0.000020743 0.0000230378 775.151 -22.69%
2017-02-16 0.000028399 0.0000304707 0.0000218454 0.0000298033 532.56 4.94%
2017-02-15 0.0000298988 0.0000300941 0.0000202723 0.0000283952 259.596 -5.03%
2017-02-14 0.000029601 0.000030273 0.000019951 0.000029899 1291.8101 1.01%
2017-02-13 0.0000297731 0.0000299998 0.000019866 0.0000296123 519.538 -0.54%
2017-02-12 0.0000216539 0.0000298409 0.000020564 0.0000297552 249.745 37.41%
2017-02-11 0.0000294869 0.0000302003 0.0000196157 0.0000216481 1169.2 -26.58%
2017-02-10 0.0000206102 0.0000296049 0.0000194413 0.0000294804 390.658 43.04%
2017-02-09 0.0000314891 0.0000319704 0.0000197996 0.0000205944 1105.24 -34.6%
2017-02-08 0.0000304234 0.0000318043 0.0000230815 0.0000314972 506.184 3.53%
2017-02-07 0.0000267919 0.0000313123 0.0000208539 0.0000304025 554.803 13.48%
2017-02-06 0.0000307363 0.0000312494 0.0000211085 0.0000267813 391 -12.87%
2017-02-05 0.0000295451 0.000030994 0.0000224987 0.0000307659 319.932 4.13%
2017-02-04 0.0000307384 0.000030853 0.000020727 0.0000300764 201.989 -2.15%
2017-02-03 0.0000298202 0.0000308189 0.0000202284 0.000030704 588.487 2.96%
2017-02-02 0.0000199882 0.0000301822 0.0000199236 0.0000298202 2351.29 49.19%
2017-02-01 0.0000199361 0.0000292749 0.0000196023 0.0000199884 375.7 0.26%
2017-01-31 0.0000275557 0.0000287024 0.0000193993 0.0000198764 908.206 -27.87%
2017-01-30 0.0000190854 0.0000275708 0.000018719 0.0000275659 473.802 44.43%
2017-01-29 0.0000203425 0.0000276059 0.0000185343 0.0000190858 548.878 -6.18%
2017-01-28 0.0000273315 0.0000275661 0.0000185131 0.0000203423 1203.03 -25.57%
2017-01-27 0.0000263435 0.0000276235 0.0000183409 0.000027332 385.314 3.75%
2017-01-26 0.0000265254 0.0000268754 0.0000182765 0.0000263421 1057.73 -0.69%
2017-01-25 0.0000192929 0.0000267432 0.0000180517 0.0000186175 574.646 -3.5%
2017-01-24 0.0000275336 0.0000276201 0.0000183081 0.0000192557 348.883 -30.06%
2017-01-23 0.0000267595 0.0000278268 0.0000183586 0.0000275505 346.8 2.96%
2017-01-22 0.0000248438 0.0000276734 0.0000186815 0.0000267288 2371.6399 7.59%
2017-01-21 0.0000267059 0.0000275441 0.0000183538 0.0000250212 399.372 -6.31%
2017-01-20 0.000025848 0.0000267317 0.0000180173 0.0000266973 394.564 3.29%
2017-01-19 0.0000252958 0.0000262742 0.0000181808 0.0000258535 432.751 2.2%
2017-01-18 0.000018291 0.000027023 0.0000174749 0.0000251922 526.875 37.73%
2017-01-17 0.0000189861 0.0000272392 0.0000181276 0.0000182779 6506.7798 -3.73%
2017-01-16 0.0000235426 0.0000249377 0.0000171097 0.0000189813 576.218 -19.37%
2017-01-15 0.0000244965 0.00002466 0.0000163209 0.0000235435 403.508 -3.89%
2017-01-14 0.0000165626 0.0000249303 0.0000165626 0.0000245057 9154.4902 47.96%
2017-01-13 0.0000226509 0.0000231029 0.0000151076 0.00001655 280.196 -26.93%
2017-01-12 0.0000226481 0.000023167 0.0000147087 0.0000226644 297.391 0.07%
2017-01-11 0.000018166 0.0000270073 0.0000150563 0.0000227031 442.984 24.98%
2017-01-10 0.0000268889 0.0000271577 0.0000175992 0.0000181638 1722.8101 -32.45%
2017-01-09 0.0000265169 0.0000270721 0.0000172551 0.000026903 470.378 1.46%
2017-01-08 0.0000194832 0.0000267655 0.0000097467 0.0000264823 217.473 35.92%
2017-01-07 0.0000182119 0.0000263039 0.0000122441 0.0000194847 696.757 6.99%
2017-01-06 0.0000202228 0.0000268425 0.0000098916 0.0000181851 2294.47 -10.08%
2017-01-05 0.0000159251 0.0000308594 0.0000158997 0.0000201684 4656.6099 26.65%
2017-01-04 0.0000164586 0.0000301525 0.0000107697 0.0000159074 5296.6201 -3.35%
2017-01-03 0.0000251716 0.0000257592 0.0000152638 0.0000164735 2188.0901 -34.56%
2017-01-02 0.000018077 0.0000306087 0.0000158776 0.0000204072 1522.1 12.89%
2017-01-01 0.0000165773 0.0000293772 0.0000165773 0.0000252311 1162.04 52.2%

回顶部