rdd币今日最新价格 实时

$ 0.00006301 涨幅：+0.83%
更新时间：2024-07-05 06:05:12

24H最高/最低价格

H：¥0.0006 / $0.00008445
L：¥0.0005 / $0.00007422

2015年最高价格/最低价格

H：¥0 / $0 (2015-01-07)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.22 / $0.0305647
L：¥0.0001 / $0.00000729

瑞迪币交易平台推荐

欧易OKX 币安Binance
rdd走势图加载中...
  • rdd币历史价格表
  • rdd币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2015-12-30 0.000017224 0.0000193474 0.0000135911 0.0000153279 1659.98 -11.01%
2015-12-29 0.000016875 0.0000208127 0.0000139612 0.0000171981 2211.0801 1.91%
2015-12-28 0.0000163753 0.0000204428 0.0000156665 0.0000168771 687.998 3.06%
2015-12-27 0.0000143868 0.0000188662 0.0000143868 0.0000163641 406.262 13.74%
2015-12-26 0.0000182269 0.0000223782 0.0000137818 0.0000144174 102.223 -20.9%
2015-12-25 0.0000173024 0.0000208025 0.0000155122 0.0000182187 374.877 5.3%
2015-12-24 0.0000152822 0.0000214618 0.0000152822 0.0000174079 627.347 13.91%
2015-12-23 0.0000196844 0.0000198208 0.0000151943 0.0000171032 702.581 -13.11%
2015-12-22 0.0000203708 0.0000207407 0.0000146558 0.0000197153 857.172 -3.22%
2015-12-21 0.000018137 0.000021274 0.0000155348 0.000017018 4448.1802 -6.17%
2015-12-20 0.0000202643 0.0000209535 0.0000149269 0.0000181575 1722.04 -10.4%
2015-12-19 0.000018103 0.0000226653 0.0000164365 0.000019297 2283.1299 6.6%
2015-12-18 0.0000210229 0.0000226102 0.0000177111 0.0000181077 842.361 -13.87%
2015-12-17 0.0000203835 0.0000219774 0.0000174863 0.0000210266 673.372 3.16%
2015-12-16 0.0000211368 0.0000222813 0.0000168063 0.0000203772 837.306 -3.59%
2015-12-15 0.0000210673 0.0000250995 0.0000180784 0.0000211005 3815.71 0.16%
2015-12-14 0.0000215687 0.0000241784 0.0000179505 0.0000210746 1685.3 -2.29%
2015-12-13 0.0000216013 0.0000227456 0.0000184357 0.0000193111 2588.54 -10.6%
2015-12-12 0.0000220962 0.0000229127 0.0000168499 0.0000216453 3701.76 -2.04%
2015-12-11 0.0000199512 0.0000245441 0.0000181322 0.0000220851 6895.4302 10.7%
2015-12-10 0.0000193369 0.0000230919 0.0000173986 0.0000199612 6579.96 3.23%
2015-12-09 0.0000168312 0.0000213124 0.000016345 0.0000213124 7925.0601 26.62%
2015-12-08 0.00001829 0.0000206749 0.0000159679 0.0000167404 1406.0601 -8.47%
2015-12-07 0.0000174218 0.0000218208 0.0000169899 0.0000182955 1739.72 5.01%
2015-12-06 0.0000154739 0.0000222436 0.0000153926 0.000017544 5589.48 13.38%
2015-12-05 0.0000141143 0.0000183741 0.0000127055 0.0000154702 5732.6099 9.61%
2015-12-04 0.0000144084 0.0000164486 0.000011815 0.0000128164 670.51 -11.05%
2015-12-03 0.0000137463 0.0000164759 0.0000115482 0.0000144119 1427.01 4.84%
2015-12-02 0.0000110089 0.0000141512 0.0000107006 0.0000119725 676.678 8.75%
2015-12-01 0.0000139712 0.0000146104 0.0000109432 0.0000110056 2150.47 -21.23%
2015-11-30 0.0000148522 0.0000152201 0.0000112647 0.0000118974 395.466 -19.89%
2015-11-29 0.0000143148 0.0000175996 0.0000116316 0.0000124155 5810.8501 -13.27%
2015-11-28 0.0000154982 0.0000178436 0.0000141259 0.000014296 1134.14 -7.76%
2015-11-27 0.000015163 0.0000199033 0.0000144086 0.0000155147 3860.3 2.32%
2015-11-26 0.0000132104 0.0000173557 0.0000115054 0.0000152645 1.16万 15.55%
2015-11-25 0.0000096393 0.0000159498 0.0000096174 0.0000132173 2028.88 37.12%
2015-11-24 0.000010526 0.0000128394 0.0000096091 0.0000096392 4249.6699 -8.42%
2015-11-23 0.0000098404 0.0000129233 0.0000096924 0.0000105229 317.467 6.94%
2015-11-22 0.0000129518 0.0000130237 0.0000097695 0.0000098308 2000.79 -24.1%
2015-11-21 0.0000124991 0.0000128698 0.0000105057 0.0000113185 207.737 -9.45%
2015-11-20 0.0000103662 0.0000126877 0.0000098747 0.0000125031 1459.55 20.61%
2015-11-19 0.0000113776 0.0000133672 0.0000102144 0.0000110547 403.889 -2.84%
2015-11-18 0.0000093496 0.0000124062 0.0000087888 0.0000113688 4179.1001 21.6%
2015-11-17 0.0000085926 0.0000128852 0.0000074614 0.000009348 1858.61 8.79%
2015-11-16 0.000009192 0.0000098413 0.0000085916 0.0000085916 274.126 -6.53%
2015-11-15 0.0000078472 0.0000099886 0.0000067665 0.0000091849 321.094 17.05%
2015-11-14 0.0000099336 0.0000099767 0.0000069612 0.0000078438 439.641 -21.04%
2015-11-13 0.0000099755 0.0000100514 0.0000066554 0.000009919 489.477 -0.57%
2015-11-12 0.0000086091 0.0000101776 0.0000066221 0.0000099945 2090.95 16.09%
2015-11-11 0.0000101025 0.0000102146 0.0000063114 0.0000085998 225.976 -14.87%
2015-11-10 0.0000136614 0.0000137955 0.0000070408 0.0000100994 5346.7202 -26.07%
2015-11-09 0.0000145964 0.0000146456 0.0000101435 0.000013698 1717.39 -6.15%
2015-11-08 0.000011125 0.0000148251 0.0000104407 0.0000145542 806.328 30.82%
2015-11-07 0.0000123735 0.0000150235 0.0000103363 0.0000112423 278.518 -9.14%
2015-11-06 0.0000080118 0.0000142994 0.0000073993 0.0000114409 1939.15 42.8%
2015-11-05 0.0000152653 0.000016037 0.000011292 0.0000117846 849.503 -22.8%
2015-11-04 0.0000137474 0.0000179928 0.0000116257 0.0000152637 6641.8101 11.03%
2015-11-03 0.000011041 0.0000156014 0.0000109383 0.0000136766 1549.61 23.87%
2015-11-02 0.0000128347 0.0000140442 0.0000103868 0.0000110262 313.884 -14.09%
2015-11-01 0.0000117608 0.0000128551 0.0000101142 0.0000128354 146.901 9.14%
2015-10-31 0.0000105953 0.000013006 0.0000105934 0.0000117461 255.749 10.86%
2015-10-30 0.0000125499 0.0000159468 0.0000102996 0.0000105899 847.939 -15.62%
2015-10-29 0.0000116003 0.0000125793 0.0000092793 0.0000125491 3499.4199 8.18%
2015-10-28 0.0000117543 0.0000119479 0.0000090288 0.0000116843 689.302 -0.6%
2015-10-27 0.0000099396 0.0000117795 0.0000092186 0.0000117381 751.397 18.09%
2015-10-26 0.0000104885 0.0000111823 0.0000089619 0.0000099377 240.709 -5.25%
2015-10-25 0.0000109497 0.0000112859 0.0000090413 0.0000104635 295.501 -4.44%
2015-10-24 0.0000096218 0.000013274 0.0000093593 0.0000109453 610.034 13.76%
2015-10-23 0.000008642 0.0000110163 0.0000083285 0.0000096268 137.462 11.4%
2015-10-22 0.0000083299 0.0000108571 0.0000083299 0.0000086362 235.209 3.68%
2015-10-21 0.000011226 0.0000113372 0.0000082039 0.0000083294 151.928 -25.8%
2015-10-20 0.0000102805 0.0000125178 0.0000079648 0.0000112259 559.16 9.2%
2015-10-19 0.0000101678 0.0000106697 0.0000079647 0.0000102815 1737.23 1.12%
2015-10-18 0.0000114401 0.0000122804 0.0000080993 0.000010169 671.06 -11.11%
2015-10-17 0.0000098949 0.0000114562 0.0000082626 0.0000114562 368.963 15.78%
2015-10-16 0.0000102065 0.0000127599 0.0000082206 0.0000098852 493.016 -3.15%
2015-10-15 0.0000077986 0.0000120675 0.0000077986 0.0000102085 1376.0601 30.9%
2015-10-14 0.0000100836 0.0000122357 0.0000078 0.0000078004 682.867 -22.64%
2015-10-13 0.000012167 0.0000122627 0.0000090469 0.0000100766 338.165 -17.18%
2015-10-12 0.0000118957 0.0000121864 0.0000099959 0.0000121675 149.256 2.28%
2015-10-11 0.0000104002 0.0000118974 0.0000098983 0.000011897 235.055 14.39%
2015-10-10 0.0000099777 0.0000120008 0.0000081937 0.0000103975 202.938 4.21%
2015-10-09 0.0000088114 0.0000121458 0.0000080693 0.0000099771 761.005 13.23%
2015-10-08 0.0000098925 0.0000105571 0.0000084309 0.0000088108 323.16 -10.93%
2015-10-07 0.0000083154 0.0000119525 0.0000082821 0.0000098882 634.47 18.91%
2015-10-06 0.0000103441 0.0000121061 0.0000083192 0.0000083257 817.828 -19.51%
2015-10-05 0.0000104546 0.0000112186 0.0000095629 0.0000103372 430.033 -1.12%
2015-10-04 0.0000105411 0.0000111974 0.0000094063 0.0000111974 573.906 6.23%
2015-10-03 0.0000101595 0.0000115409 0.0000094857 0.0000103898 100.441 2.27%
2015-10-02 0.0000109623 0.0000119626 0.0000090144 0.0000101589 337.313 -7.33%
2015-10-01 0.0000095416 0.0000116341 0.0000079352 0.0000109276 693.506 14.53%
2015-09-30 0.0000098302 0.0000117676 0.0000071867 0.0000095416 994.955 -2.94%
2015-09-29 0.0000100225 0.000011668 0.0000095691 0.0000098264 553.097 -1.96%
2015-09-28 0.0000103476 0.0000116087 0.0000096975 0.0000100233 264.548 -3.13%
2015-09-27 0.0000114816 0.0000116127 0.0000095123 0.0000103453 304.978 -9.9%
2015-09-26 0.0000112081 0.0000132737 0.0000093777 0.0000114835 1257.11 2.46%
2015-09-25 0.0000097195 0.0000117086 0.0000093795 0.0000112086 303.112 15.32%
2015-09-24 0.0000092515 0.0000116065 0.0000092489 0.0000097196 527.439 5.06%
2015-09-23 0.0000093634 0.0000114921 0.0000092293 0.0000092526 924.969 -1.18%
2015-09-22 0.0000091773 0.0000113971 0.0000090653 0.0000093623 163.9 2.02%
2015-09-21 0.0000113346 0.0000114056 0.0000091601 0.0000091711 2443.6101 -19.09%
2015-09-20 0.0000112052 0.0000128856 0.0000096046 0.000011332 465.822 1.13%
2015-09-19 0.0000098483 0.0000116233 0.0000093218 0.0000112025 59.0846 13.75%
2015-09-18 0.0000112049 0.0000116339 0.0000098566 0.0000115897 549.145 3.43%
2015-09-17 0.0000110744 0.0000133594 0.0000093428 0.0000112048 481.322 1.18%
2015-09-16 0.0000096193 0.0000114561 0.0000092517 0.0000110671 395.062 15.05%
2015-09-15 0.000009275 0.0000115641 0.000009275 0.0000096218 579.802 3.74%
2015-09-14 0.0000092269 0.0000114204 0.0000091638 0.0000092755 623.396 0.53%
2015-09-13 0.0000102327 0.0000113857 0.0000091797 0.0000092382 143.872 -9.72%
2015-09-12 0.0000110967 0.0000119387 0.0000101699 0.0000102809 723.753 -7.35%
2015-09-11 0.0000102273 0.0000119681 0.000010221 0.0000110988 331.238 8.52%
2015-09-10 0.0000116 0.0000119333 0.0000089127 0.0000102315 2991.5701 -11.8%
2015-09-09 0.0000105732 0.0000120853 0.0000096085 0.0000096196 384.949 -9.02%
2015-09-08 0.0000095863 0.0000121202 0.0000095815 0.0000105736 257.547 10.3%
2015-09-07 0.0000095887 0.000011989 0.0000093679 0.0000095957 375.202 0.07%
2015-09-06 0.0000094047 0.000011812 0.0000093931 0.0000095933 273.385 2.01%
2015-09-05 0.0000092143 0.0000116532 0.0000088794 0.0000093926 635.292 1.94%
2015-09-04 0.0000091434 0.0000113253 0.0000073945 0.0000092284 271.849 0.93%
2015-09-03 0.0000097398 0.0000113091 0.0000090765 0.0000091434 411.202 -6.12%
2015-09-02 0.0000113405 0.0000113405 0.0000077537 0.0000097374 1806.72 -14.14%
2015-09-01 0.0000093608 0.0000114316 0.0000091008 0.0000113368 997.721 21.11%
2015-08-31 0.0000094846 0.0000112329 0.0000091173 0.0000093628 304.632 -1.28%
2015-08-30 0.0000096073 0.0000113693 0.0000091373 0.0000094729 292.331 -1.4%
2015-08-29 0.0000101381 0.0000114513 0.0000091471 0.0000096086 190.576 -5.22%
2015-08-28 0.0000098874 0.0000115451 0.0000082763 0.0000101508 298.092 2.66%
2015-08-27 0.0000108584 0.0000110325 0.0000081704 0.0000098727 241.594 -9.08%
2015-08-26 0.0000108742 0.0000112565 0.0000075021 0.0000108582 342.137 -0.15%
2015-08-25 0.0000084619 0.0000110608 0.0000062984 0.0000108767 485.577 28.54%
2015-08-24 0.0000101595 0.0000108536 0.0000065689 0.0000084977 744.965 -16.36%
2015-08-23 0.0000092302 0.0000113911 0.0000073733 0.0000101681 464.903 10.16%
2015-08-22 0.0000103918 0.0000116276 0.0000089866 0.0000092337 639.673 -11.14%
2015-08-21 0.0000098066 0.0000115971 0.0000078011 0.0000104002 314.642 6.05%
2015-08-20 0.0000094355 0.0000117521 0.0000071901 0.0000098094 1758.3199 3.96%
2015-08-19 0.0000085311 0.0000115159 0.0000085311 0.0000094424 576.644 10.68%
2015-08-18 0.0000109194 0.0000128181 0.0000086094 0.0000086094 96.3271 -21.16%
2015-08-17 0.0000104945 0.000012714 0.0000095676 0.0000109189 1123.25 4.04%
2015-08-16 0.0000109857 0.0000130851 0.0000103737 0.0000106269 528.883 -3.27%
2015-08-15 0.0000107861 0.000013278 0.0000106767 0.0000109833 929.346 1.83%
2015-08-14 0.0000106765 0.0000133004 0.0000105796 0.0000107903 353.711 1.07%
2015-08-13 0.0000115334 0.0000131954 0.000009466 0.0000106726 2081.1599 -7.46%
2015-08-12 0.0000111806 0.0000134638 0.0000109148 0.0000115334 817.404 3.16%
2015-08-11 0.000012874 0.0000137206 0.000011157 0.0000111818 1398.7 -13.14%
2015-08-10 0.0000132507 0.0000140845 0.0000121559 0.0000128733 3418.0701 -2.85%
2015-08-09 0.0000116935 0.0000147041 0.0000115329 0.0000132114 790.389 12.98%
2015-08-08 0.0000112713 0.0000146884 0.0000112189 0.0000116839 1238.0601 3.66%
2015-08-07 0.0000115406 0.0000140061 0.0000110992 0.0000112637 7376.4902 -2.4%
2015-08-06 0.0000116264 0.0000140366 0.0000112619 0.0000115441 1379.1 -0.71%
2015-08-05 0.0000154825 0.0000154825 0.000011622 0.0000116259 348.478 -24.91%
2015-08-04 0.000013403 0.000015488 0.0000128762 0.000015488 564.369 15.56%
2015-08-03 0.0000150049 0.0000153357 0.0000129207 0.0000134153 908.539 -10.59%
2015-08-02 0.0000149917 0.0000165082 0.0000124913 0.0000150115 918.456 0.13%
2015-08-01 0.0000143002 0.0000169186 0.0000116512 0.000015029 374.7 5.1%
2015-07-31 0.0000145051 0.0000172572 0.0000116202 0.0000142938 1306.22 -1.46%
2015-07-30 0.0000172725 0.0000172725 0.0000144009 0.0000145113 652.573 -15.99%
2015-07-29 0.0000165905 0.0000199656 0.0000144083 0.0000172761 2446.1001 4.13%
2015-07-28 0.0000151044 0.0000171168 0.0000121456 0.0000166102 4312.2598 9.97%
2015-07-27 0.0000172865 0.0000174493 0.0000130327 0.0000148129 4256.27 -14.31%
2015-07-26 0.0000153431 0.0000173114 0.0000124694 0.0000172803 348.747 12.63%
2015-07-25 0.0000162322 0.0000167366 0.0000136445 0.0000153448 319.203 -5.47%
2015-07-24 0.000015941 0.0000167365 0.0000118297 0.0000162396 336.346 1.87%
2015-07-23 0.0000121269 0.0000164461 0.0000113939 0.0000159413 1406.15 31.45%
2015-07-22 0.0000137312 0.0000147859 0.0000113011 0.0000138793 1238.1 1.08%
2015-07-21 0.0000140589 0.0000166077 0.0000114432 0.000013731 3210.77 -2.33%
2015-07-20 0.0000137838 0.0000168339 0.0000137109 0.000014037 506.497 1.84%
2015-07-19 0.0000111059 0.0000162381 0.0000111059 0.0000137762 1919.83 24.04%
2015-07-18 0.000014047 0.0000169506 0.0000110619 0.0000110988 5590.7598 -20.99%
2015-07-17 0.0000189838 0.0000189925 0.0000136656 0.0000165661 5573.6201 -12.74%
2015-07-16 0.0000171632 0.0000198354 0.0000139591 0.0000189835 1438.98 10.61%
2015-07-15 0.0000187442 0.0000201448 0.0000143462 0.0000171776 2955.8201 -8.36%
2015-07-14 0.0000177751 0.0000201205 0.0000162041 0.0000187623 342.581 5.55%
2015-07-13 0.0000186492 0.0000214136 0.000016702 0.0000177891 2014.25 -4.61%
2015-07-12 0.000014981 0.0000214776 0.0000149736 0.0000186582 4454.7002 24.55%
2015-07-11 0.0000172244 0.0000201333 0.0000145476 0.0000149747 3272.8201 -13.06%
2015-07-10 0.0000137911 0.0000203001 0.0000136023 0.0000172354 1.32万 24.97%
2015-07-09 0.0000141347 0.0000163451 0.0000134948 0.0000138044 2427.6399 -2.34%
2015-07-08 0.0000137969 0.0000161657 0.0000135849 0.0000141254 1637.25 2.38%
2015-07-07 0.0000140033 0.0000160231 0.0000134643 0.0000137682 769.554 -1.68%
2015-07-06 0.0000140555 0.000016542 0.0000136838 0.0000140338 1993.04 -0.15%
2015-07-05 0.0000154703 0.0000160889 0.0000129995 0.0000140515 758.227 -9.17%
2015-07-04 0.0000136556 0.0000154963 0.0000127682 0.0000154744 200.538 13.32%
2015-07-03 0.0000150882 0.0000152645 0.0000127363 0.0000136485 764.935 -9.54%
2015-07-02 0.0000129559 0.0000154068 0.0000127803 0.0000150936 253.19 16.5%
2015-07-01 0.0000133049 0.0000158537 0.0000129464 0.0000129573 2654.79 -2.61%
2015-06-30 0.0000130759 0.0000159448 0.0000129925 0.0000133067 1944.95 1.77%
2015-06-29 0.0000136938 0.0000152839 0.0000127605 0.0000130906 1665.22 -4.4%
2015-06-28 0.0000148394 0.0000148513 0.0000125531 0.0000136659 659.544 -7.91%
2015-06-27 0.0000122315 0.0000149468 0.0000122276 0.0000148469 801.542 21.38%
2015-06-26 0.0000121567 0.0000145853 0.0000120935 0.0000122316 2162.77 0.62%
2015-06-25 0.0000122587 0.0000145572 0.0000121134 0.0000121516 4162.6602 -0.87%
2015-06-24 0.0000124746 0.0000144814 0.0000121549 0.0000122627 1212.97 -1.7%
2015-06-23 0.0000147486 0.0000147633 0.0000122215 0.0000124771 6041.4399 -15.4%
2015-06-22 0.0000130522 0.0000150213 0.0000123827 0.0000147492 1124.11 13%
2015-06-21 0.0000129807 0.0000147944 0.0000122656 0.000013055 193.084 0.57%
2015-06-20 0.000014303 0.0000150778 0.0000121183 0.0000129822 734.558 -9.23%
2015-06-19 0.0000129476 0.0000150367 0.000012317 0.0000142742 1397.25 10.25%
2015-06-18 0.000012831 0.0000151761 0.000012706 0.0000129391 2630.5901 0.84%
2015-06-17 0.0000153622 0.000017548 0.0000126666 0.0000128135 5599.1001 -16.59%
2015-06-16 0.0000121729 0.0000152931 0.0000120702 0.0000152931 3719.9399 25.63%
2015-06-15 0.0000119106 0.0000164978 0.0000117765 0.0000121753 7320.0498 2.22%
2015-06-14 0.0000129916 0.0000142835 0.0000117615 0.0000119449 1920.21 -8.06%
2015-06-13 0.0000115706 0.0000137824 0.0000112941 0.0000129903 1866.54 12.27%
2015-06-12 0.0000137325 0.0000147173 0.0000115611 0.0000115752 753.5 -15.71%
2015-06-11 0.000013199 0.0000137516 0.0000115422 0.0000137319 803.889 4.04%
2015-06-10 0.0000122851 0.0000138818 0.000011463 0.0000132145 1282.47 7.57%
2015-06-09 0.0000093733 0.0000136886 0.0000093729 0.0000122877 548.652 31.09%
2015-06-08 0.0000112406 0.0000136656 0.0000090738 0.0000093749 1175.86 -16.6%
2015-06-07 0.000013475 0.00001353 0.000009405 0.0000112649 2010.53 -16.4%
2015-06-06 0.000010343 0.0000134763 0.0000101102 0.0000134763 1059.5 30.29%
2015-06-05 0.0000112659 0.0000127349 0.000009716 0.0000103421 830.025 -8.2%
2015-06-04 0.000011303 0.0000113138 0.0000090572 0.0000112563 893.531 -0.41%
2015-06-03 0.0000113141 0.0000135981 0.0000091312 0.0000113004 3468.2 -0.12%
2015-06-02 0.0000101766 0.0000132713 0.0000090689 0.0000113118 2099.55 11.16%
2015-06-01 0.0000096675 0.0000117161 0.0000091186 0.0000101767 265.614 5.27%
2015-05-31 0.0000117214 0.0000135666 0.0000096345 0.0000096592 1743.24 -17.59%
2015-05-30 0.000014081 0.0000140961 0.0000115912 0.0000117287 1112.53 -16.71%
2015-05-29 0.0000117877 0.0000142067 0.0000096181 0.0000140822 4127.0498 19.47%
2015-05-28 0.0000120155 0.0000141254 0.0000117828 0.0000117878 1498.17 -1.9%
2015-05-27 0.0000109908 0.0000140569 0.0000099518 0.0000120148 2494.98 9.32%
2015-05-26 0.0000099089 0.0000117909 0.0000090538 0.0000109962 2611.8101 10.97%
2015-05-25 0.0000124413 0.0000142776 0.0000097668 0.0000099069 4830.02 -20.37%
2015-05-24 0.0000121969 0.0000144566 0.0000099075 0.0000124408 4681.2402 2%
2015-05-23 0.0000122702 0.0000145201 0.0000120363 0.0000121988 2648.73 -0.58%
2015-05-22 0.0000118984 0.0000168982 0.0000118947 0.00001227 4974.8701 3.12%
2015-05-21 0.0000117896 0.0000138598 0.000011593 0.0000118982 3910.52 0.92%
2015-05-20 0.0000113488 0.0000139085 0.0000093014 0.000011786 6150.5601 3.85%
2015-05-19 0.0000079121 0.000011368 0.0000060357 0.0000113481 1.29万 43.43%
2015-05-18 0.0000074839 0.0000096656 0.0000073374 0.0000079082 758.432 5.67%
2015-05-17 0.0000073719 0.0000095139 0.0000072163 0.0000094791 366.622 28.58%
2015-05-16 0.0000094749 0.0000094943 0.0000072015 0.0000073728 509.223 -22.19%
2015-05-15 0.0000078828 0.0000095551 0.0000072788 0.0000094537 6442.5098 19.93%
2015-05-14 0.0000071791 0.0000104157 0.0000071782 0.0000078492 723.449 9.33%
2015-05-13 0.0000096389 0.0000097532 0.000007181 0.0000071836 3429.23 -25.47%
2015-05-12 0.0000096857 0.0000116283 0.0000073541 0.0000096848 7895.8799 -0.01%
2015-05-11 0.0000099596 0.0000119817 0.0000093972 0.0000096773 2135.95 -2.83%
2015-05-10 0.0000112829 0.0000118493 0.0000069011 0.0000099664 7920.0601 -11.67%
2015-05-09 0.0000104454 0.0000122559 0.0000077597 0.0000112907 1129.95 8.09%
2015-05-08 0.0000100958 0.0000119945 0.0000095857 0.0000104508 910.995 3.52%
2015-05-07 0.0000092779 0.0000117636 0.0000092679 0.0000100878 610.771 8.73%
2015-05-06 0.0000114626 0.0000117537 0.0000092644 0.0000092644 1349.99 -19.18%
2015-05-05 0.0000098748 0.0000118526 0.0000092805 0.0000116395 1078.78 17.87%
2015-05-04 0.000009641 0.0000120161 0.0000095453 0.0000099104 564.94 2.79%
2015-05-03 0.0000110092 0.0000120493 0.0000094756 0.0000114033 806.63 3.58%
2015-05-02 0.0000115879 0.0000117586 0.00000939 0.0000110138 537.543 -4.95%
2015-05-01 0.0000099623 0.0000117112 0.000008611 0.0000115915 1856.8 16.35%
2015-04-30 0.0000112781 0.000013401 0.0000063842 0.000009949 1.05万 -11.78%
2015-04-29 0.0000094448 0.0000133714 0.0000094145 0.0000112877 2767.3401 19.51%
2015-04-28 0.000011526 0.0000135968 0.0000093666 0.0000094433 3187.1599 -18.07%
2015-04-27 0.0000129729 0.0000147268 0.0000109395 0.0000115228 7319.6802 -11.18%
2015-04-26 0.0000136563 0.000014964 0.0000127967 0.0000147125 700.751 7.73%
2015-04-25 0.0000138918 0.0000153273 0.0000135785 0.0000139697 221.455 0.56%
2015-04-24 0.0000155204 0.0000164769 0.0000138452 0.0000138885 697.958 -10.51%
2015-04-23 0.0000144257 0.0000161942 0.0000128152 0.0000155219 751.111 7.6%
2015-04-22 0.0000140311 0.0000165302 0.0000134911 0.0000144082 573.138 2.69%
2015-04-21 0.000014884 0.0000154568 0.0000128952 0.0000139742 1138.4399 -6.11%
2015-04-20 0.0000133658 0.0000157767 0.0000133013 0.0000148578 362.739 11.16%
2015-04-19 0.000013727 0.0000157932 0.0000134049 0.0000134177 910.752 -2.25%
2015-04-18 0.0000135998 0.0000148523 0.0000122747 0.0000137307 720.142 0.96%
2015-04-17 0.0000139742 0.000015951 0.0000125595 0.0000136039 744.485 -2.65%
2015-04-16 0.0000142541 0.0000158481 0.000013559 0.0000139768 1069.46 -1.95%
2015-04-15 0.0000133491 0.0000154332 0.000011491 0.0000143099 2669.0701 7.2%
2015-04-14 0.0000156677 0.0000156942 0.0000116538 0.0000133751 967.033 -14.63%
2015-04-13 0.0000147484 0.0000164932 0.0000114083 0.0000156821 2356.3301 6.33%
2015-04-12 0.0000164528 0.0000164528 0.0000138504 0.0000147431 1260.8101 -10.39%
2015-04-11 0.0000141662 0.0000165264 0.0000119745 0.0000164586 5197.98 16.18%
2015-04-10 0.0000150411 0.0000191778 0.000012097 0.0000141551 9675.5996 -5.89%
2015-04-09 0.000018743 0.000019366 0.0000150085 0.0000150453 1503.3 -19.73%
2015-04-08 0.0000182711 0.0000202409 0.0000150287 0.0000150368 1142.28 -17.7%
2015-04-07 0.0000179714 0.0000203276 0.0000176831 0.0000182916 1269.4 1.78%
2015-04-06 0.0000186249 0.0000209231 0.000017336 0.0000179738 2792.8101 -3.5%
2015-04-05 0.0000177752 0.0000202652 0.0000170675 0.0000186144 2832.2 4.72%
2015-04-04 0.0000180926 0.0000202901 0.0000176497 0.0000177843 1730.41 -1.7%
2015-04-03 0.0000177535 0.0000202939 0.0000176835 0.000018093 1362.8 1.91%
2015-04-02 0.0000176497 0.0000197551 0.0000171919 0.0000177476 970.38 0.55%
2015-04-01 0.0000188462 0.0000205668 0.0000169088 0.0000176381 1409.05 -6.41%
2015-03-31 0.0000193179 0.0000198886 0.0000170394 0.0000188261 1914.47 -2.55%
2015-03-30 0.0000175049 0.0000194001 0.0000167435 0.0000193284 1954.22 10.42%
2015-03-29 0.0000176755 0.0000200857 0.0000170237 0.0000174994 523.021 -1%
2015-03-28 0.0000197122 0.0000199798 0.0000174309 0.0000176826 929.703 -10.3%
2015-03-27 0.0000172199 0.0000197157 0.0000155312 0.0000197157 4885.46 14.49%
2015-03-26 0.000014887 0.0000191313 0.0000148338 0.0000172172 3324.8601 15.65%
2015-03-25 0.0000176461 0.0000196247 0.000014721 0.000014881 4242.8301 -15.67%
2015-03-24 0.0000186772 0.0000212619 0.0000173188 0.0000176082 293.451 -5.72%
2015-03-23 0.0000200457 0.0000213047 0.0000183263 0.0000186733 1381.8199 -6.85%
2015-03-22 0.0000188699 0.0000208301 0.0000181968 0.00001876 504.17 -0.58%
2015-03-21 0.0000184629 0.0000206332 0.0000153643 0.0000188698 6062.9399 2.2%
2015-03-20 0.0000181086 0.0000208464 0.000018079 0.0000204303 1038.42 12.82%
2015-03-19 0.0000188352 0.0000204744 0.0000178263 0.0000187537 935.137 -0.43%
2015-03-18 0.0000198082 0.0000218867 0.0000178094 0.000020379 2492.3401 2.88%
2015-03-17 0.0000226458 0.0000226768 0.0000197905 0.0000198055 1624.4399 -12.54%
2015-03-16 0.0000202537 0.0000230596 0.0000199542 0.0000226406 5161.54 11.79%
2015-03-15 0.0000218676 0.0000248687 0.0000198088 0.0000202015 958.323 -7.62%
2015-03-14 0.0000206426 0.0000236466 0.0000197913 0.0000218965 949.381 6.07%
2015-03-13 0.0000234753 0.0000257733 0.0000203381 0.0000210372 3560.53 -10.39%
2015-03-12 0.000020781 0.0000262108 0.0000202275 0.0000235013 6529.23 13.09%
2015-03-11 0.000022369 0.0000234351 0.0000202479 0.0000207887 1769.5699 -7.06%
2015-03-10 0.0000199905 0.0000233093 0.000019849 0.0000223644 2560.8999 11.88%
2015-03-09 0.0000190863 0.0000224863 0.0000168249 0.0000200062 755.344 4.82%
2015-03-08 0.0000211714 0.0000214069 0.0000167805 0.0000190883 2614.27 -9.84%
2015-03-07 0.0000186798 0.000021378 0.0000184238 0.0000211651 1393.76 13.3%
2015-03-06 0.000022043 0.0000221086 0.0000164025 0.0000186716 2478.9399 -15.29%
2015-03-05 0.0000196735 0.0000221513 0.0000187725 0.0000220228 2169.3 11.94%
2015-03-04 0.0000173693 0.0000216091 0.0000165978 0.0000196991 5524.9302 13.41%
2015-03-03 0.0000190674 0.0000198733 0.0000164226 0.0000173332 3023.1101 -9.1%
2015-03-02 0.0000183237 0.0000208546 0.0000160967 0.0000190612 7252.2202 4.02%
2015-03-01 0.0000162932 0.000020825 0.000013757 0.0000183275 1.05万 12.49%
2015-02-28 0.0000245724 0.0000246373 0.0000162824 0.0000163259 2.07万 -33.56%
2015-02-27 0.0000217863 0.000025251 0.0000212552 0.0000230462 1365.47 5.78%
2015-02-26 0.0000201377 0.0000236648 0.0000185673 0.0000217986 3451.3301 8.25%
2015-02-25 0.0000203843 0.0000239329 0.0000183263 0.0000204199 2990.3999 0.17%
2015-02-24 0.0000216223 0.0000238703 0.0000195868 0.0000203887 3385.74 -5.71%
2015-02-23 0.0000216574 0.0000241775 0.0000209126 0.0000216056 3096.22 -0.24%
2015-02-22 0.0000222504 0.0000248068 0.0000215092 0.0000216724 1429.87 -2.6%
2015-02-21 0.000022167 0.0000252863 0.000021908 0.0000222369 1605.99 0.32%
2015-02-20 0.0000220226 0.0000246458 0.0000218957 0.0000221941 4441 0.78%
2015-02-19 0.0000224148 0.0000247926 0.0000217 0.0000220617 2357.1899 -1.58%
2015-02-18 0.0000243635 0.000026655 0.0000215507 0.0000224013 2404 -8.05%
2015-02-17 0.0000247827 0.0000247948 0.0000213033 0.0000243476 3309.21 -1.76%
2015-02-16 0.0000257476 0.0000258387 0.0000215106 0.0000252337 1112.36 -2%
2015-02-15 0.0000257277 0.0000262605 0.0000210928 0.0000256273 4978.1802 -0.39%
2015-02-14 0.0000236361 0.0000275969 0.0000225649 0.0000257698 6644.9199 9.03%
2015-02-13 0.000024363 0.000026355 0.0000224439 0.0000236424 1930.62 -2.96%
2015-02-12 0.0000222753 0.0000243953 0.0000218181 0.0000243472 1451.3 9.3%
2015-02-11 0.0000228288 0.0000250225 0.0000221046 0.0000222569 3213.52 -2.51%
2015-02-10 0.0000221195 0.0000242883 0.0000215943 0.0000228509 2786.9199 3.31%
2015-02-09 0.0000207622 0.0000243854 0.0000205334 0.0000220924 5529.1602 6.41%
2015-02-08 0.0000227746 0.0000251251 0.0000204822 0.000020752 2184.8301 -8.88%
2015-02-07 0.0000244189 0.0000253065 0.0000224013 0.0000227712 2885.8899 -6.75%
2015-02-06 0.0000201255 0.0000251877 0.0000200292 0.0000244155 3869.28 21.32%
2015-02-05 0.0000206112 0.0000250383 0.0000195192 0.0000217739 1822.35 5.64%
2015-02-04 0.0000205783 0.0000231344 0.0000200802 0.0000206128 2328.23 0.17%
2015-02-03 0.0000237821 0.0000242276 0.0000204474 0.000020566 759.13 -13.52%
2015-02-02 0.0000228613 0.0000249721 0.0000204222 0.000021722 2814.21 -4.98%
2015-02-01 0.0000198471 0.0000244096 0.0000198399 0.000022902 3138.47 15.39%
2015-01-31 0.0000210005 0.0000253632 0.0000198992 0.0000198992 2842.71 -5.24%
2015-01-30 0.0000234009 0.0000260382 0.0000209448 0.000020999 4085.3401 -10.26%
2015-01-29 0.0000256507 0.0000260536 0.000022225 0.0000234751 5745.2998 -8.48%
2015-01-28 0.0000264202 0.0000292888 0.0000232829 0.0000257121 1977.29 -2.68%
2015-01-27 0.000030948 0.0000312115 0.0000256227 0.0000264311 3399.6101 -14.6%
2015-01-26 0.0000291513 0.0000351823 0.0000280845 0.0000310552 5211.1699 6.53%
2015-01-25 0.0000285378 0.0000305741 0.0000262702 0.0000291409 1405.86 2.11%
2015-01-24 0.0000256163 0.0000297531 0.0000244665 0.0000274235 2576.1699 7.05%
2015-01-23 0.0000256714 0.0000278695 0.0000226185 0.0000256344 3537.55 -0.14%
2015-01-22 0.000025582 0.0000281002 0.0000230754 0.0000256594 1538.03 0.3%
2015-01-21 0.0000216669 0.0000274731 0.0000213011 0.0000273641 2265.5901 26.29%
2015-01-20 0.0000214608 0.0000239396 0.0000208529 0.0000216605 4083.98 0.93%
2015-01-19 0.0000250639 0.0000252498 0.0000207891 0.0000237085 1287.21 -5.41%
2015-01-18 0.0000223819 0.0000264976 0.0000218362 0.0000249345 896.63 11.4%
2015-01-17 0.0000225152 0.0000252338 0.0000202522 0.0000222941 1975.6899 -0.98%
2015-01-16 0.0000259228 0.0000278895 0.0000211311 0.0000225434 2391.6001 -13.04%
2015-01-15 0.000019443 0.0000279265 0.0000178495 0.0000259813 1929.21 33.63%
2015-01-14 0.0000245587 0.0000263712 0.0000172641 0.0000195745 4612.2798 -20.3%
2015-01-13 0.0000291651 0.0000302817 0.0000243961 0.0000247009 1257.22 -15.31%
2015-01-12 0.0000293548 0.0000324501 0.000026712 0.0000292076 1654.3199 -0.5%
2015-01-11 0.0000329289 0.0000334634 0.0000270587 0.0000291444 4332.5498 -11.49%
2015-01-10 0.0000348399 0.000037189 0.000029956 0.0000329512 1.16万 -5.42%
2015-01-09 0.0000309778 0.0000372314 0.0000287973 0.0000348399 1.13万 12.47%
2015-01-08 0.00008 0.00008 0.000029076 0.0000310623 2474.3401 -61.17%
2015-01-07 0.0000343112 0.000147323 0.0000285348 0.000147323 3837.73 329.37%
2015-01-06 0.0000276745 0.000034324 0.0000273616 0.000034324 3300.0701 24.03%
2015-01-05 0.000028778 0.0000327953 0.0000267135 0.0000276607 3174.0901 -3.88%
2015-01-04 0.0000309452 0.0000342415 0.0000263464 0.0000286821 7423.1099 -7.31%
2015-01-03 0.000040749 0.000040749 0.0000309414 0.0000309414 6726.1802 -24.07%
2015-01-02 0.0000383107 0.0000408085 0.0000346933 0.0000379479 3542.73 -0.95%
2015-01-01 0.0000384967 0.0000415765 0.0000378193 0.0000383315 2845.8999 -0.43%

回顶部