rdd币今日最新价格 实时

$ 0.00006292 涨幅：+0.60%
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0.0006 / $0.00008445
L：¥0.0005 / $0.00007422

2016年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.22 / $0.0305647
L：¥0.0001 / $0.00000729

瑞迪币交易平台推荐

欧易OKX 币安Binance
rdd走势图加载中...
  • rdd币历史价格表
  • rdd币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2016-12-30 0.0000216402 0.0000290902 0.0000102843 0.0000192222 3292.8301 -11.17%
2016-12-29 0.000026001 0.0000290465 0.000013118 0.0000216428 1620.87 -16.76%
2016-12-28 0.0000277502 0.0000285594 0.0000107472 0.0000260788 1705.66 -6.02%
2016-12-27 0.0000206597 0.0000280688 0.0000184266 0.000027734 2666.3301 34.24%
2016-12-26 0.0000249488 0.0000272934 0.0000182377 0.0000206468 922.451 -17.24%
2016-12-25 0.0000253222 0.0000268903 0.000017829 0.0000249617 1507.75 -1.42%
2016-12-24 0.0000192669 0.0000273927 0.0000183402 0.000025311 3075.22 31.37%
2016-12-23 0.0000181018 0.0000272633 0.0000173956 0.0000184997 5771.5698 2.2%
2016-12-22 0.0000178343 0.0000257829 0.000016808 0.0000181087 2531.45 1.54%
2016-12-21 0.0000181823 0.0000248767 0.0000163381 0.0000177884 3266.0701 -2.17%
2016-12-20 0.0000162642 0.0000238496 0.000015925 0.0000181928 3546.1101 11.86%
2016-12-19 0.000031208 0.000031213 0.0000088521 0.0000162667 4.78万 -47.88%
2016-12-18 0.0000242422 0.0000315936 0.0000239416 0.0000311906 430.818 28.66%
2016-12-17 0.000027603 0.0000316559 0.0000242198 0.0000242237 1525.61 -12.24%
2016-12-16 0.0000311164 0.000035028 0.0000253848 0.0000253865 1480.35 -18.41%
2016-12-15 0.0000292593 0.0000362955 0.0000235519 0.0000311242 2631.8501 6.37%
2016-12-14 0.0000240669 0.0000312756 0.0000235009 0.0000292496 1874.1899 21.53%
2016-12-13 0.0000307156 0.000031249 0.0000235341 0.0000240985 3787.1699 -21.54%
2016-12-12 0.0000276698 0.0000313701 0.0000235809 0.0000307105 1520.03 10.99%
2016-12-11 0.0000267697 0.0000308062 0.0000235397 0.0000276616 756.614 3.33%
2016-12-10 0.0000301948 0.0000310293 0.0000252186 0.0000267608 1049.1899 -11.37%
2016-12-09 0.0000295796 0.0000309807 0.0000231835 0.0000301863 2822.71 2.05%
2016-12-08 0.0000308643 0.0000309345 0.0000232487 0.000029585 2764.28 -4.14%
2016-12-07 0.0000305512 0.000030931 0.0000230249 0.0000308653 1640.88 1.03%
2016-12-06 0.0000300335 0.0000306672 0.0000231502 0.0000305527 7528.7998 1.73%
2016-12-05 0.000038666 0.000038666 0.0000231872 0.0000300323 1.24万 -22.33%
2016-12-04 0.0000363204 0.0000389578 0.0000319454 0.0000386483 3125.8899 6.41%
2016-12-03 0.0000316401 0.0000383489 0.0000292194 0.0000363186 4018.7 14.79%
2016-12-02 0.0000303105 0.0000388166 0.0000303105 0.0000316307 2907.54 4.36%
2016-12-01 0.000037288 0.0000378888 0.0000300076 0.0000302704 1.24万 -18.82%
2016-11-30 0.0000367835 0.0000387445 0.0000329936 0.0000372892 1546.0601 1.37%
2016-11-29 0.0000387949 0.0000395905 0.0000294616 0.0000367885 1048.67 -5.17%
2016-11-28 0.0000339273 0.0000422596 0.0000301241 0.0000387905 859.578 14.33%
2016-11-27 0.0000377996 0.0000389332 0.0000322607 0.0000386532 1247.99 2.26%
2016-11-26 0.000038443 0.0000410574 0.0000319061 0.0000378113 1174.04 -1.64%
2016-11-25 0.0000334383 0.000041881 0.0000307997 0.0000384413 2171.45 14.96%
2016-11-24 0.0000390547 0.0000442436 0.0000324613 0.0000330367 2006.66 -15.41%
2016-11-23 0.0000392123 0.0000442792 0.0000310282 0.000039054 669.709 -0.4%
2016-11-22 0.0000438475 0.0000441228 0.0000304222 0.0000392115 875.779 -10.57%
2016-11-21 0.0000378004 0.0000433754 0.0000306028 0.0000385729 414.285 2.04%
2016-11-20 0.0000376901 0.0000430364 0.0000317374 0.000037799 1192.53 0.29%
2016-11-19 0.0000343778 0.0000451289 0.0000326817 0.0000376808 1034.25 9.61%
2016-11-18 0.000037855 0.0000413566 0.0000303583 0.0000343866 1219.9301 -9.16%
2016-11-17 0.0000372125 0.0000447993 0.0000312449 0.0000378746 3596.7 1.78%
2016-11-16 0.0000426593 0.0000440392 0.0000294241 0.0000372149 1.46万 -12.76%
2016-11-15 0.0000422997 0.000042887 0.0000355988 0.0000426864 4509.5801 0.91%
2016-11-14 0.0000378612 0.000042413 0.0000351621 0.0000422738 2374.97 11.65%
2016-11-13 0.0000393976 0.0000432055 0.0000349744 0.0000378643 2106.02 -3.89%
2016-11-12 0.0000385329 0.0000429924 0.0000359999 0.0000402357 734.178 4.42%
2016-11-11 0.0000395357 0.0000430629 0.000035787 0.0000385349 588.814 -2.53%
2016-11-10 0.0000380859 0.0000430359 0.0000356405 0.0000395314 1469.46 3.8%
2016-11-09 0.00003565 0.0000443267 0.0000355981 0.000038079 990.186 6.81%
2016-11-08 0.0000354341 0.0000426291 0.0000351456 0.0000356623 989.35 0.64%
2016-11-07 0.0000426975 0.0000426975 0.0000354217 0.0000354217 1.46万 -17.04%
2016-11-06 0.0000382 0.0000429001 0.0000363333 0.0000427121 2490.6899 11.81%
2016-11-05 0.0000422592 0.0000428346 0.0000351648 0.0000382023 1200.3 -9.6%
2016-11-04 0.000041343 0.0000422699 0.0000350626 0.0000422684 2431.7 2.24%
2016-11-03 0.0000445214 0.0000474458 0.000036487 0.0000413269 2932.3301 -7.18%
2016-11-02 0.0000435052 0.0000446729 0.0000365308 0.0000444205 1370.24 2.1%
2016-11-01 0.0000403985 0.0000442128 0.0000357525 0.0000366978 4276.23 -9.16%
2016-10-31 0.0000414265 0.0000426437 0.0000351939 0.0000404023 2947.21 -2.47%
2016-10-30 0.0000373947 0.0000428537 0.0000353463 0.0000414239 4271.3198 10.77%
2016-10-29 0.0000481133 0.0000503173 0.0000356314 0.0000374053 1.18万 -22.26%
2016-10-28 0.0000442442 0.0000483009 0.0000412604 0.0000416181 1.58万 -5.94%
2016-10-27 0.0000407713 0.0000481459 0.0000407666 0.0000442178 3698.7 8.45%
2016-10-26 0.0000460312 0.0000470043 0.0000403389 0.0000407821 2777.54 -11.4%
2016-10-25 0.000040727 0.0000464357 0.0000396757 0.0000460069 4864.77 12.96%
2016-10-24 0.0000466972 0.0000480266 0.0000393676 0.0000407311 795.374 -12.78%
2016-10-23 0.0000463282 0.0000473553 0.0000408406 0.0000466852 3605.0601 0.77%
2016-10-22 0.0000476484 0.0000480959 0.0000381819 0.0000462821 1393.6801 -2.87%
2016-10-21 0.0000442837 0.0000505457 0.0000384465 0.0000475466 1435.55 7.37%
2016-10-20 0.000044129 0.0000494501 0.000037986 0.0000442928 3383.2 0.37%
2016-10-19 0.0000428943 0.0000447521 0.0000382786 0.0000441309 1984.74 2.88%
2016-10-18 0.0000447435 0.0000500674 0.0000383759 0.0000428923 2748.0901 -4.14%
2016-10-17 0.0000449139 0.0000507821 0.0000384688 0.000044744 2391.3701 -0.38%
2016-10-16 0.0000440512 0.0000511515 0.0000385383 0.0000448981 3858.26 1.92%
2016-10-15 0.0000448268 0.0000504134 0.0000383005 0.0000440391 2474.1101 -1.76%
2016-10-14 0.0000446956 0.0000510668 0.0000398309 0.0000448222 3813.27 0.28%
2016-10-13 0.00004453 0.0000508553 0.0000383543 0.0000446883 4650.6602 0.36%
2016-10-12 0.0000463323 0.000051185 0.0000392612 0.000044532 3847.8601 -3.89%
2016-10-11 0.000043356 0.0000513471 0.0000380504 0.0000463641 3242.4299 6.94%
2016-10-10 0.0000475344 0.0000494577 0.0000400325 0.0000433415 4349.7202 -8.82%
2016-10-09 0.000043338 0.0000493723 0.0000392818 0.0000483078 3091.3899 11.47%
2016-10-08 0.0000383498 0.0000489938 0.0000370899 0.0000433364 1139.83 13%
2016-10-07 0.0000384134 0.0000493558 0.0000377728 0.0000383447 3660.1299 -0.18%
2016-10-06 0.0000428999 0.0000477635 0.0000368109 0.0000384159 1515.64 -10.45%
2016-10-05 0.0000426043 0.000049094 0.000036628 0.0000429016 3595.01 0.7%
2016-10-04 0.0000430398 0.0000441712 0.0000366067 0.0000425998 7155.0898 -1.02%
2016-10-03 0.0000397256 0.0000453783 0.0000368908 0.0000430404 1454.41 8.34%
2016-10-02 0.0000447006 0.0000465448 0.0000374692 0.0000397283 3032.1001 -11.12%
2016-10-01 0.0000426846 0.0000450389 0.0000374443 0.0000446981 7285.6899 4.72%
2016-09-30 0.0000441877 0.0000485068 0.0000423365 0.00004268 1.19万 -3.41%
2016-09-29 0.0000430208 0.0000484772 0.0000423869 0.0000441742 3714.1399 2.68%
2016-09-28 0.0000490242 0.0000545266 0.0000423996 0.0000483685 1.36万 -1.34%
2016-09-27 0.0000483161 0.000054567 0.0000427976 0.0000544885 5.01万 12.78%
2016-09-26 0.000048048 0.0000486305 0.0000420546 0.000048324 4105.79 0.57%
2016-09-25 0.000042192 0.00004806 0.0000419734 0.0000480506 2690.8799 13.89%
2016-09-24 0.0000481812 0.0000483567 0.0000365238 0.0000421881 3632.72 -12.44%
2016-09-23 0.000042611 0.0000482071 0.0000418148 0.0000481824 4960.9902 13.08%
2016-09-22 0.0000461621 0.0000478464 0.0000375032 0.0000426075 3360.8401 -7.7%
2016-09-21 0.0000425796 0.0000478555 0.0000362774 0.0000461573 3243.9099 8.4%
2016-09-20 0.0000481713 0.0000481945 0.0000368604 0.0000426344 1109.75 -11.49%
2016-09-19 0.000048616 0.0000487185 0.0000368573 0.0000481704 6219.3799 -0.92%
2016-09-18 0.0000466978 0.000048624 0.0000423392 0.0000486186 6286.0098 4.11%
2016-09-17 0.0000461906 0.000048554 0.0000423811 0.0000467097 1693.5699 1.12%
2016-09-16 0.0000424865 0.0000484955 0.0000418828 0.0000461914 5039 8.72%
2016-09-15 0.0000399473 0.0000482386 0.0000364824 0.0000424937 2.4万 6.37%
2016-09-14 0.0000366128 0.0000427521 0.0000360693 0.0000399518 3976.6799 9.12%
2016-09-13 0.0000365002 0.0000423675 0.0000305522 0.0000366034 5361.9302 0.28%
2016-09-12 0.0000357883 0.0000416309 0.0000304204 0.0000364893 1815.34 1.96%
2016-09-11 0.0000373315 0.0000435213 0.0000300973 0.0000357768 3249.73 -4.16%
2016-09-10 0.0000361708 0.0000435248 0.0000311415 0.0000373346 4146.9302 3.22%
2016-09-09 0.0000325446 0.000037609 0.0000310861 0.0000361745 3397.25 11.15%
2016-09-08 0.000036863 0.0000376793 0.0000307522 0.0000375852 3618.01 1.96%
2016-09-07 0.0000364984 0.0000368675 0.0000305047 0.0000368631 3462.96 1%
2016-09-06 0.0000364027 0.0000365718 0.0000305209 0.0000364933 2152.3799 0.25%
2016-09-05 0.0000340795 0.0000365938 0.0000304697 0.0000363995 2371.4399 6.81%
2016-09-04 0.0000349746 0.0000367713 0.000029998 0.0000340395 1132.55 -2.67%
2016-09-03 0.0000335596 0.000036038 0.0000288196 0.0000349552 1230.49 4.16%
2016-09-02 0.0000343395 0.0000345354 0.0000288221 0.0000335598 2912.6001 -2.27%
2016-09-01 0.0000333547 0.0000398256 0.0000286273 0.000034338 2359.52 2.95%
2016-08-31 0.0000346773 0.0000347101 0.0000288068 0.0000333464 2508.25 -3.84%
2016-08-30 0.0000296736 0.0000404737 0.0000296673 0.0000346694 7104.27 16.84%
2016-08-29 0.0000401724 0.0000402667 0.0000296709 0.0000296717 3805.8 -26.14%
2016-08-28 0.0000349806 0.0000401713 0.0000341843 0.0000401713 2346.25 14.84%
2016-08-27 0.0000356302 0.0000404265 0.0000341449 0.0000349939 2107.6399 -1.79%
2016-08-26 0.0000347278 0.0000405814 0.00003452 0.000035626 3087.23 2.59%
2016-08-25 0.0000402944 0.0000403885 0.0000345498 0.0000347318 1503.4301 -13.8%
2016-08-24 0.000040834 0.0000408462 0.0000348271 0.0000402901 5187.4502 -1.33%
2016-08-23 0.0000380353 0.0000412528 0.0000348981 0.0000408447 7911.3999 7.39%
2016-08-22 0.0000364681 0.0000410764 0.0000350611 0.000038041 2010.39 4.31%
2016-08-21 0.0000406837 0.0000407966 0.0000348911 0.0000364758 742.917 -10.34%
2016-08-20 0.0000346722 0.0000407616 0.0000345658 0.000040685 5107.9199 17.34%
2016-08-19 0.000039932 0.0000403726 0.0000342684 0.000034679 2813.0901 -13.15%
2016-08-18 0.0000391021 0.0000404193 0.0000344628 0.0000399214 2419.8601 2.1%
2016-08-17 0.000040363 0.0000405077 0.0000343948 0.0000391118 720.207 -3.1%
2016-08-16 0.0000395606 0.0000406559 0.0000341586 0.000040357 4155.1802 2.01%
2016-08-15 0.0000372181 0.0000396837 0.0000341968 0.0000395517 2245.6001 6.27%
2016-08-14 0.0000409912 0.0000409966 0.0000340995 0.0000372127 3878.8401 -9.22%
2016-08-13 0.0000393675 0.0000412481 0.0000351849 0.0000409882 1.13万 4.12%
2016-08-12 0.0000385867 0.0000412311 0.0000313894 0.0000393722 1.14万 2.04%
2016-08-11 0.0000413963 0.0000416311 0.0000355701 0.0000386024 3108.03 -6.75%
2016-08-10 0.0000353132 0.0000419341 0.0000353132 0.0000413781 4590.1802 17.17%
2016-08-09 0.0000373823 0.0000412627 0.0000351508 0.0000353272 4759.46 -5.5%
2016-08-08 0.0000357724 0.0000414536 0.0000353896 0.0000373744 1309.75 4.48%
2016-08-07 0.0000356613 0.0000418235 0.0000352411 0.0000357674 2979.05 0.3%
2016-08-06 0.0000402377 0.00004101 0.0000342319 0.0000356605 9249.5498 -11.38%
2016-08-05 0.000028958 0.0000402995 0.0000287397 0.0000402512 1.57万 39%
2016-08-04 0.0000339935 0.0000347719 0.0000285886 0.0000289573 1.94万 -14.82%
2016-08-03 0.0000328747 0.0000344491 0.000028092 0.0000339986 4125.5 3.42%
2016-08-02 0.0000423637 0.0000428021 0.0000270562 0.0000326637 1.5万 -22.9%
2016-08-01 0.0000416194 0.0000438281 0.0000363972 0.0000423425 7644.5098 1.74%
2016-07-31 0.0000399302 0.0000445488 0.0000369407 0.0000416433 1187.29 4.29%
2016-07-30 0.0000396324 0.0000459087 0.0000393944 0.000039931 1436.53 0.75%
2016-07-29 0.0000390986 0.0000459121 0.0000390986 0.0000396289 532.84 1.36%
2016-07-28 0.0000407213 0.000046028 0.0000388809 0.0000391033 1711.15 -3.97%
2016-07-27 0.0000391175 0.0000456897 0.0000331561 0.0000407188 4135.96 4.09%
2016-07-26 0.0000457734 0.000047864 0.0000329993 0.0000391378 2.67万 -14.5%
2016-07-25 0.0000462708 0.0000479613 0.0000397642 0.0000457625 1874.28 -1.1%
2016-07-24 0.0000458945 0.0000500084 0.0000428367 0.0000462653 2487.1101 0.81%
2016-07-23 0.0000506781 0.0000510564 0.0000437185 0.0000458984 1202 -9.43%
2016-07-22 0.0000481699 0.0000485049 0.0000414961 0.0000458752 1540.71 -4.76%
2016-07-21 0.0000523081 0.0000523081 0.0000420734 0.000048148 2567.45 -7.95%
2016-07-20 0.0000525443 0.0000536471 0.0000464583 0.0000466417 3461.6001 -11.23%
2016-07-19 0.0000474856 0.0000537205 0.0000404614 0.000052547 1.27万 10.66%
2016-07-18 0.0000534441 0.0000543532 0.0000468945 0.0000475062 7717.1899 -11.11%
2016-07-17 0.0000479694 0.0000545178 0.000046314 0.0000533719 2321.3 11.26%
2016-07-16 0.0000464296 0.0000531669 0.0000456031 0.0000480864 2716.71 3.57%
2016-07-15 0.0000460641 0.0000531208 0.0000395786 0.0000464711 5988.3501 0.88%
2016-07-14 0.0000450119 0.0000529414 0.0000449058 0.0000460437 9102.2998 2.29%
2016-07-13 0.0000465121 0.0000534586 0.000039961 0.000050378 2102.95 8.31%
2016-07-12 0.0000446385 0.0000536817 0.0000441873 0.0000465122 5137.52 4.2%
2016-07-11 0.0000397413 0.000050532 0.0000387164 0.0000446398 5421.5 12.33%
2016-07-10 0.0000402987 0.0000457054 0.0000388043 0.0000397637 1667.5 -1.33%
2016-07-09 0.0000495389 0.000052467 0.0000381869 0.0000402947 4748.3901 -18.66%
2016-07-08 0.0000447552 0.0000531201 0.0000420695 0.0000531201 1373.29 18.69%
2016-07-07 0.0000474083 0.0000543198 0.0000431262 0.0000446922 7211.2002 -5.73%
2016-07-06 0.0000468667 0.0000530815 0.0000406686 0.0000473874 1.59万 1.11%
2016-07-05 0.0000469025 0.000047276 0.0000379002 0.0000468609 7858.7598 -0.09%
2016-07-04 0.0000433872 0.0000469187 0.0000391476 0.0000469187 1128.74 8.14%
2016-07-03 0.0000422142 0.0000471602 0.0000366115 0.0000392671 2527.1899 -6.98%
2016-07-02 0.0000433979 0.0000468261 0.0000380985 0.000042189 4253.3701 -2.79%
2016-07-01 0.0000413748 0.0000479845 0.0000342869 0.0000433766 4888.54 4.84%
2016-06-30 0.0000396143 0.0000468359 0.0000334351 0.0000414179 1261.72 4.55%
2016-06-29 0.0000388209 0.000044726 0.0000318434 0.0000396052 2824.1001 2.02%
2016-06-28 0.0000397297 0.000044463 0.0000323416 0.0000388276 8498.1104 -2.27%
2016-06-27 0.0000396862 0.0000437119 0.0000324388 0.0000393574 4629.1802 -0.83%
2016-06-26 0.000041441 0.0000436901 0.0000341293 0.0000397296 188.45 -4.13%
2016-06-25 0.0000398628 0.000044149 0.0000339606 0.0000414546 801.097 3.99%
2016-06-24 0.0000406345 0.0000446544 0.000035376 0.0000399612 6150.1802 -1.66%
2016-06-23 0.000035795 0.0000436237 0.0000339519 0.0000406223 4294.0601 13.49%
2016-06-22 0.0000383032 0.0000474331 0.0000352765 0.0000353208 9287.4805 -7.79%
2016-06-21 0.0000424088 0.0000453873 0.0000321478 0.0000382599 1.85万 -9.78%
2016-06-20 0.0000386049 0.0000457192 0.0000298229 0.0000424142 3738.8401 9.87%
2016-06-19 0.0000453738 0.0000458415 0.0000341957 0.0000385848 1797.84 -14.96%
2016-06-18 0.0000396079 0.0000466794 0.0000335495 0.0000453891 1.24万 14.6%
2016-06-17 0.0000441137 0.0000507057 0.0000367589 0.0000394931 5921.79 -10.47%
2016-06-16 0.0000417067 0.0000506822 0.0000368142 0.0000439792 5741.0601 5.45%
2016-06-15 0.0000437241 0.0000484684 0.000037257 0.0000416818 2564.3999 -4.67%
2016-06-14 0.0000375817 0.0000484161 0.0000375283 0.000043742 8672.1299 16.39%
2016-06-13 0.0000403721 0.0000433067 0.0000341253 0.0000398254 2686.8899 -1.35%
2016-06-12 0.0000410808 0.0000469705 0.0000373444 0.0000403423 4394.3398 -1.8%
2016-06-11 0.000034786 0.0000413175 0.000034786 0.0000411071 985.986 18.17%
2016-06-10 0.0000393929 0.0000404064 0.0000347226 0.0000347919 1321.15 -11.68%
2016-06-09 0.0000407004 0.0000414789 0.0000350257 0.0000376217 587.182 -7.56%
2016-06-08 0.000040358 0.0000409065 0.0000346584 0.0000407115 1550.55 0.88%
2016-06-07 0.0000387322 0.0000411672 0.0000348377 0.0000358022 1322.13 -7.56%
2016-06-06 0.0000345036 0.0000409596 0.0000344811 0.0000387277 1235.58 12.24%
2016-06-05 0.000035279 0.0000407474 0.0000344898 0.0000345074 4617.27 -2.19%
2016-06-04 0.0000398113 0.0000412759 0.0000348296 0.0000353071 962.672 -11.31%
2016-06-03 0.0000389545 0.0000405598 0.0000341616 0.0000398046 5842.79 2.18%
2016-06-02 0.0000408481 0.0000417562 0.0000321224 0.0000389588 1896.63 -4.63%
2016-06-01 0.0000352275 0.0000412132 0.0000318788 0.0000409196 1396.4301 16.16%
2016-05-31 0.0000407416 0.0000434552 0.0000346866 0.0000352305 993.759 -13.53%
2016-05-30 0.0000359407 0.0000423547 0.0000323288 0.0000407837 2340.26 13.47%
2016-05-29 0.0000331653 0.0000417206 0.0000316505 0.0000338802 1883.04 2.16%
2016-05-28 0.0000369713 0.0000400529 0.0000300276 0.0000332016 5173.3501 -10.2%
2016-05-27 0.000036279 0.0000379055 0.0000288193 0.000036992 1.54万 1.97%
2016-05-26 0.0000360014 0.0000407974 0.0000315051 0.0000362783 8427.21 0.77%
2016-05-25 0.0000401448 0.0000409077 0.0000316281 0.0000359966 1.06万 -10.33%
2016-05-24 0.0000369548 0.0000407571 0.0000356808 0.0000401497 1974.12 8.65%
2016-05-23 0.0000424732 0.0000443335 0.0000358278 0.0000369503 9249.3398 -13%
2016-05-22 0.0000439457 0.0000443067 0.0000385082 0.0000424845 6400.3501 -3.33%
2016-05-21 0.000039839 0.0000443261 0.0000359415 0.0000439499 7799.8599 10.32%
2016-05-20 0.0000393256 0.0000442191 0.000035193 0.0000398183 6589.1201 1.25%
2016-05-19 0.0000400578 0.0000412336 0.0000356006 0.0000394092 1997.42 -1.62%
2016-05-18 0.0000394098 0.0000411276 0.0000365683 0.0000408962 2412.6799 3.77%
2016-05-17 0.0000407861 0.0000443905 0.0000365549 0.0000394124 4402.8999 -3.37%
2016-05-16 0.0000418563 0.0000447056 0.0000385719 0.0000407907 1894.47 -2.55%
2016-05-15 0.0000411443 0.0000438909 0.0000365635 0.0000418645 4362.6201 1.75%
2016-05-14 0.0000410353 0.0000442139 0.000037835 0.0000411438 2653.76 0.26%
2016-05-13 0.0000421765 0.0000475276 0.000038786 0.0000410356 3721.5601 -2.71%
2016-05-12 0.0000460238 0.0000463481 0.000041768 0.0000421734 1878.48 -8.37%
2016-05-11 0.0000405811 0.0000467326 0.0000378438 0.0000452498 3350.3501 11.5%
2016-05-10 0.0000383994 0.0000460052 0.0000383994 0.0000407486 3716.5601 6.12%
2016-05-09 0.0000457902 0.0000494236 0.0000383917 0.0000390142 5228.4302 -14.8%
2016-05-08 0.0000465019 0.0000465019 0.000040752 0.0000457946 6394.6899 -1.52%
2016-05-07 0.0000438585 0.0000459409 0.0000391283 0.0000456106 2433.0901 3.99%
2016-05-06 0.0000433232 0.0000459491 0.0000366887 0.0000438711 2731.8201 1.26%
2016-05-05 0.0000436583 0.0000447497 0.000038834 0.0000433241 2957.6699 -0.77%
2016-05-04 0.0000405691 0.0000446771 0.0000359756 0.0000436583 8111.73 7.61%
2016-05-03 0.0000442623 0.0000442678 0.0000399058 0.0000405703 1828.8199 -8.34%
2016-05-02 0.0000451806 0.0000452443 0.0000398252 0.0000442551 3603.8701 -2.05%
2016-05-01 0.0000472708 0.0000496726 0.0000407724 0.0000451613 7731.3198 -4.46%
2016-04-30 0.0000534866 0.0000544367 0.0000406604 0.0000472517 1.7万 -11.66%
2016-04-29 0.00004473 0.0000521355 0.0000374142 0.0000500299 3.25万 11.85%
2016-04-28 0.0000321896 0.0000447822 0.0000316091 0.0000447345 3.55万 38.97%
2016-04-27 0.000034697 0.0000372936 0.0000319554 0.0000321495 3832.49 -7.34%
2016-04-26 0.0000368952 0.0000374131 0.0000324045 0.0000347033 4683.3501 -5.94%
2016-04-25 0.0000359479 0.0000386124 0.0000322186 0.0000369649 1.06万 2.83%
2016-04-24 0.0000324675 0.0000376545 0.0000317343 0.0000359564 1.8万 10.75%
2016-04-23 0.0000356346 0.0000358642 0.0000312201 0.00003246 2436.6399 -8.91%
2016-04-22 0.0000315145 0.0000358913 0.0000314795 0.0000356293 4346.75 13.06%
2016-04-21 0.0000387694 0.0000398047 0.0000314998 0.0000315065 2946.99 -18.73%
2016-04-20 0.000034871 0.0000397922 0.0000314937 0.0000387675 1.13万 11.17%
2016-04-19 0.0000366034 0.000038655 0.0000342987 0.0000348741 1860.4 -4.72%
2016-04-18 0.0000373292 0.0000386363 0.0000342257 0.0000365997 1.04万 -1.95%
2016-04-17 0.0000346047 0.0000388144 0.000034452 0.000038453 1965.99 11.12%
2016-04-16 0.0000385751 0.0000388544 0.0000345882 0.0000345925 7624.3799 -10.32%
2016-04-15 0.0000409254 0.0000427988 0.0000344435 0.0000385785 1.88万 -5.73%
2016-04-14 0.0000405711 0.0000425301 0.0000381679 0.0000409131 8018.6602 0.84%
2016-04-13 0.0000396851 0.0000425932 0.0000380708 0.0000402534 2892.5701 1.43%
2016-04-12 0.0000422483 0.0000426123 0.0000382385 0.0000397829 6350.1499 -5.84%
2016-04-11 0.000037963 0.0000462679 0.0000345596 0.0000422375 3.05万 11.26%
2016-04-10 0.0000455744 0.0000464228 0.0000343799 0.0000379583 2.94万 -16.71%
2016-04-09 0.0000462081 0.0000503715 0.0000420011 0.0000422014 4932.8599 -8.67%
2016-04-08 0.0000464801 0.0000505659 0.0000424574 0.0000461988 1.24万 -0.61%
2016-04-07 0.0000423539 0.0000507643 0.0000385752 0.0000464699 1.62万 9.72%
2016-04-06 0.0000434291 0.0000472028 0.0000390961 0.0000423382 3.38万 -2.51%
2016-04-05 0.0000505557 0.0000550585 0.0000433817 0.0000434249 3.25万 -14.1%
2016-04-04 0.0000505154 0.0000547677 0.0000461652 0.0000505615 2.86万 0.09%
2016-04-03 0.0000542121 0.0000623393 0.0000462636 0.0000466856 10.56万 -13.88%
2016-04-02 0.0000408261 0.0000773535 0.0000378192 0.0000542065 43万 32.77%
2016-04-01 0.0000401955 0.0000418055 0.000037425 0.000040811 3039.5901 1.53%
2016-03-31 0.0000367403 0.0000418111 0.0000358908 0.0000402003 1.23万 9.42%
2016-03-30 0.0000374889 0.000037775 0.0000334076 0.0000367447 6238.2402 -1.99%
2016-03-29 0.0000389031 0.000042615 0.0000332806 0.0000374854 1.67万 -3.64%
2016-03-28 0.0000426763 0.0000426763 0.0000346194 0.0000389099 1.29万 -8.83%
2016-03-27 0.0000388623 0.0000427873 0.000034658 0.0000426817 1.72万 9.83%
2016-03-26 0.0000381684 0.0000418335 0.0000339332 0.0000388632 8250.7998 1.82%
2016-03-25 0.0000384961 0.0000418376 0.0000351295 0.0000381783 3.99万 -0.83%
2016-03-24 0.0000292753 0.0000515547 0.0000292489 0.0000387216 14.43万 32.27%
2016-03-23 0.0000334446 0.0000335324 0.0000292609 0.0000292731 5745.1201 -12.47%
2016-03-22 0.0000330634 0.0000334388 0.0000291928 0.0000334388 4529.6899 1.14%
2016-03-21 0.0000301554 0.0000330632 0.0000287274 0.0000330632 3548.48 9.64%
2016-03-20 0.0000290509 0.0000330761 0.0000288914 0.0000303212 691.374 4.37%
2016-03-19 0.0000287173 0.0000328152 0.0000285986 0.0000290562 4459.9199 1.18%
2016-03-18 0.0000299428 0.000033275 0.0000267323 0.0000286356 2356.5801 -4.37%
2016-03-17 0.0000305172 0.0000336687 0.0000264658 0.0000299459 2233.1599 -1.87%
2016-03-16 0.000029174 0.0000333677 0.0000254498 0.0000305221 8106.2202 4.62%
2016-03-15 0.0000291355 0.0000292662 0.0000250086 0.0000291651 5783.8501 0.1%
2016-03-14 0.0000270782 0.0000291313 0.0000249437 0.0000291313 2198.8 7.58%
2016-03-13 0.0000328518 0.0000328639 0.0000249837 0.0000270795 6079.9399 -17.57%
2016-03-12 0.0000337323 0.0000337409 0.0000284719 0.0000328657 7434.6299 -2.57%
2016-03-11 0.0000292008 0.0000338802 0.0000292008 0.0000337224 2355.1101 15.48%
2016-03-10 0.0000290665 0.0000333614 0.0000290356 0.0000292003 3370.4399 0.46%
2016-03-09 0.0000311926 0.0000328442 0.0000284511 0.0000290628 2761.55 -6.83%
2016-03-08 0.0000291275 0.0000330329 0.0000259299 0.0000311983 6608.0601 7.11%
2016-03-07 0.0000267969 0.0000308119 0.000024858 0.0000291379 1677.66 8.74%
2016-03-06 0.0000281405 0.0000303142 0.0000242383 0.0000267908 4367.75 -4.8%
2016-03-05 0.0000290689 0.0000327938 0.0000247718 0.0000281584 1.02万 -3.13%
2016-03-04 0.0000276878 0.0000335312 0.0000276058 0.0000290284 1.96万 4.84%
2016-03-03 0.0000296174 0.0000296659 0.0000252882 0.000027679 4765.5498 -6.54%
2016-03-02 0.0000296251 0.0000300522 0.000025738 0.0000280236 3051.01 -5.41%
2016-03-01 0.0000264483 0.0000303419 0.0000261932 0.0000296238 4160.6099 12.01%
2016-02-29 0.0000260494 0.0000307026 0.0000259412 0.0000264738 1903.48 1.63%
2016-02-28 0.0000260674 0.000030273 0.0000255476 0.000026052 2497.98 -0.06%
2016-02-27 0.0000272508 0.000030271 0.0000258348 0.0000260723 4615.3999 -4.32%
2016-02-26 0.0000255185 0.0000298318 0.0000253278 0.00002718 2201.27 6.51%
2016-02-25 0.0000228584 0.0000297179 0.0000228584 0.0000255195 6369.7598 11.64%
2016-02-24 0.0000277555 0.0000278042 0.0000211795 0.0000228658 3517.53 -17.62%
2016-02-23 0.0000306117 0.0000306729 0.0000224449 0.0000277323 1498.55 -9.41%
2016-02-22 0.00002367 0.0000305679 0.0000234929 0.0000305679 1389.7 29.14%
2016-02-21 0.0000220619 0.0000268864 0.0000219896 0.0000236638 2218.05 7.26%
2016-02-20 0.0000252901 0.0000300338 0.0000217028 0.0000221202 5140.23 -12.53%
2016-02-19 0.0000216165 0.0000265973 0.0000213962 0.0000252901 1436.87 16.99%
2016-02-18 0.0000208537 0.0000259755 0.0000208537 0.0000216116 4269.7598 3.63%
2016-02-17 0.0000239636 0.0000252193 0.0000203786 0.0000208525 2251.6799 -12.98%
2016-02-16 0.0000208929 0.0000271911 0.00002037 0.0000239651 1608.26 14.7%
2016-02-15 0.0000238202 0.0000278364 0.0000202732 0.0000209018 5402.1201 -12.25%
2016-02-14 0.0000234965 0.0000274946 0.0000205081 0.0000238138 5316.29 1.35%
2016-02-13 0.0000200759 0.0000267317 0.000019608 0.0000234333 1.15万 16.72%
2016-02-12 0.0000195864 0.0000230641 0.0000192717 0.0000200707 3687.99 2.47%
2016-02-11 0.0000205309 0.0000228775 0.0000191193 0.000019581 2315.8501 -4.63%
2016-02-10 0.0000207389 0.0000228869 0.0000189371 0.0000205269 1913.97 -1.02%
2016-02-09 0.0000204345 0.00002262 0.0000188592 0.0000204412 1486.4 0.03%
2016-02-08 0.0000193131 0.0000226469 0.000018708 0.000020431 480.489 5.79%
2016-02-07 0.0000189948 0.0000225759 0.0000189493 0.0000193094 713.336 1.66%
2016-02-06 0.0000210226 0.0000229273 0.0000189277 0.0000189875 1577.25 -9.68%
2016-02-05 0.0000213073 0.0000232827 0.0000193677 0.0000210027 511.723 -1.43%
2016-02-04 0.0000209243 0.0000232357 0.0000185624 0.000021307 587.289 1.83%
2016-02-03 0.0000200229 0.0000225519 0.0000172795 0.0000209252 1065.61 4.51%
2016-02-02 0.0000174726 0.0000218533 0.0000165994 0.0000200239 487.988 14.6%
2016-02-01 0.0000221031 0.0000224015 0.00001639 0.0000174591 846.961 -21.01%
2016-01-31 0.0000224748 0.0000226673 0.0000189378 0.0000220977 3524.6699 -1.68%
2016-01-30 0.0000202251 0.0000227728 0.0000193279 0.000022451 482.982 11.01%
2016-01-29 0.0000228615 0.0000250181 0.0000187174 0.0000202472 7408.8301 -11.44%
2016-01-28 0.0000257579 0.0000273629 0.0000227575 0.0000228642 2232.72 -11.23%
2016-01-27 0.0000232031 0.000026516 0.0000201354 0.0000257648 5944.1602 11.04%
2016-01-26 0.0000217099 0.0000240855 0.0000196809 0.0000232151 2616.52 6.93%
2016-01-25 0.0000237957 0.0000243853 0.0000194393 0.0000217158 1445 -8.74%
2016-01-24 0.0000196963 0.0000238153 0.0000195878 0.0000238039 280.723 20.85%
2016-01-23 0.000021165 0.0000233556 0.0000194646 0.0000197109 455.174 -6.87%
2016-01-22 0.000024553 0.0000245603 0.0000202061 0.0000211513 211.665 -13.85%
2016-01-21 0.0000247134 0.0000248598 0.0000204268 0.0000244746 692.647 -0.97%
2016-01-20 0.0000217571 0.0000248022 0.0000190394 0.0000248022 261.95 14%
2016-01-19 0.0000193074 0.0000229998 0.0000167602 0.0000217879 1785.02 12.85%
2016-01-18 0.0000184532 0.0000219698 0.0000181283 0.0000204371 240.572 10.75%
2016-01-17 0.0000178826 0.0000217939 0.0000162878 0.0000184641 376.882 3.25%
2016-01-16 0.000021642 0.0000219672 0.0000157883 0.0000179027 436.808 -17.28%
2016-01-15 0.0000198409 0.0000224409 0.0000177039 0.0000217215 1483.01 9.48%
2016-01-14 0.0000186095 0.000022947 0.0000180862 0.0000198436 754.705 6.63%
2016-01-13 0.0000191946 0.0000226213 0.0000180364 0.0000185969 748.441 -3.11%
2016-01-12 0.0000182505 0.0000226494 0.0000181727 0.0000193614 381.523 6.09%
2016-01-11 0.0000210235 0.0000243952 0.0000182184 0.0000182516 3189.5 -13.18%
2016-01-10 0.0000243913 0.0000244255 0.0000180595 0.0000210099 824.964 -13.86%
2016-01-09 0.0000187361 0.0000244327 0.0000186982 0.0000243906 578.821 30.18%
2016-01-08 0.0000227456 0.0000250417 0.0000187404 0.0000187404 1080.12 -17.61%
2016-01-07 0.0000208092 0.0000250935 0.0000170605 0.0000227765 792.119 9.45%
2016-01-06 0.0000144302 0.0000214806 0.0000143635 0.0000208637 953.155 44.58%
2016-01-05 0.0000173832 0.0000240278 0.0000141308 0.000015797 2403.3899 -9.12%
2016-01-04 0.0000206751 0.0000214115 0.0000134904 0.0000198183 3467.8501 -4.14%
2016-01-03 0.00001773 0.0000212224 0.0000146139 0.0000206688 2591.0901 16.58%
2016-01-02 0.0000169936 0.0000199573 0.0000150956 0.0000177247 542.157 4.3%
2016-01-01 0.0000170695 0.0000189395 0.0000140546 0.0000183809 275.998 7.68%

回顶部