rdd走势图加载中...
- rdd币历史价格表
- rdd币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.001358 | 0.00077845 |
2020-12-29 | 0.001363 | 0.00079839 |
2020-12-28 | 0.001409 | 0.00077351 |
2020-12-27 | 0.00127 | 0.00074708 |
2020-12-26 | 0.001231 | 0.00070818 |
2020-12-25 | 0.001182 | 0.00090602 |
2020-12-24 | 0.001198 | 0.00091811 |
2020-12-23 | 0.001396 | 0.00090215 |
2020-12-22 | 0.001447 | 0.00090521 |
2020-12-21 | 0.001438 | 0.00093695 |
2020-12-20 | 0.001415 | 0.0008994 |
2020-12-19 | 0.00142 | 0.00089841 |
2020-12-18 | 0.001406 | 0.001028 |
2020-12-17 | 0.001241 | 0.00096702 |
2020-12-16 | 0.001353 | 0.00095799 |
2020-12-15 | 0.001351 | 0.00095323 |
2020-12-14 | 0.001163 | 0.00092076 |
2020-12-13 | 0.00111 | 0.00089729 |
2020-12-12 | 0.001105 | 0.0008839 |
2020-12-11 | 0.001285 | 0.0009002 |
2020-12-10 | 0.001134 | 0.00088498 |
2020-12-09 | 0.001344 | 0.00093245 |
2020-12-08 | 0.001356 | 0.00095679 |
2020-12-07 | 0.001347 | 0.00095038 |
2020-12-06 | 0.001339 | 0.00093048 |
2020-12-05 | 0.001353 | 0.00094005 |
2020-12-04 | 0.001358 | 0.00094408 |
2020-12-03 | 0.001347 | 0.00092507 |
2020-12-02 | 0.001373 | 0.00092376 |
2020-12-01 | 0.001316 | 0.00090115 |
2020-11-30 | 0.001273 | 0.00106 |
2020-11-29 | 0.001222 | 0.0008405 |
2020-11-28 | 0.00122 | 0.00081762 |
2020-11-27 | 0.001527 | 0.00082694 |
2020-11-26 | 0.001551 | 0.001149 |
2020-11-25 | 0.00155 | 0.001095 |
2020-11-24 | 0.001312 | 0.001084 |
2020-11-23 | 0.001324 | 0.001068 |
2020-11-22 | 0.001326 | 0.001112 |
2020-11-21 | 0.001311 | 0.001064 |
2020-11-20 | 0.001268 | 0.001045 |
2020-11-19 | 0.001279 | 0.001047 |
2020-11-18 | 0.00122 | 0.00099013 |
2020-11-17 | 0.001282 | 0.00095094 |
2020-11-16 | 0.00113 | 0.00094701 |
2020-11-15 | 0.001144 | 0.00095211 |
2020-11-14 | 0.001153 | 0.000954 |
2020-11-13 | 0.00113 | 0.00093403 |
2020-11-12 | 0.0010977572 | 0.00091399695 |
2020-11-11 | 0.0010813134 | 0.000899645724 |
2020-11-10 | 0.001107387752 | 0.000903472836 |
2020-11-09 | 0.0010804437 | 0.0008679868 |
2020-11-08 | 0.0012476342 | 0.000920339386 |
2020-11-07 | 0.0012446928 | 0.00089679815 |
2020-11-06 | 0.0011898006 | 0.00097741695 |
2020-11-05 | 0.0011217254 | 0.000954319912 |
2020-11-04 | 0.00110160235 | 0.000931298066 |
2020-11-03 | 0.001108012967 | 0.000931787263 |
2020-11-02 | 0.001108805305 | 0.000955819998 |
2020-11-01 | 0.001233690285 | 0.000958116876 |
2020-10-31 | 0.001347835 | 0.000807621358 |
2020-10-30 | 0.001076370711 | 0.000911131732 |
2020-10-29 | 0.001107174162 | 0.000911103398 |
2020-10-28 | 0.0010788917 | 0.0009039378 |
2020-10-27 | 0.0010587032 | 0.000907965894 |
2020-10-26 | 0.0010516525 | 0.000909722132 |
2020-10-25 | 0.0010526047 | 0.000894570617 |
2020-10-24 | 0.0010593985 | 0.000905041496 |
2020-10-23 | 0.0010487817 | 0.000890429791 |
2020-10-22 | 0.001019969344 | 0.000834013287 |
2020-10-21 | 0.00105971144 | 0.000820226778 |
2020-10-20 | 0.001042008424 | 0.000805911302 |
2020-10-19 | 0.001030213724 | 0.000806948085 |
2020-10-18 | 0.00102352156 | 0.000904009568 |
2020-10-17 | 0.001038809121 | 0.000804032066 |
2020-10-16 | 0.001028825724 | 0.000904258641 |
2020-10-15 | 0.00103355444 | 0.000909953408 |
2020-10-14 | 0.001047518762 | 0.00090882246 |
2020-10-13 | 0.001033113 | 0.000903841524 |
2020-10-12 | 0.001027832612 | 0.000904264344 |
2020-10-11 | 0.001032718912 | 0.000773660025 |
2020-10-10 | 0.000996849246 | 0.000765135376 |
2020-10-09 | 0.000981720876 | 0.00074577626 |
2020-10-08 | 0.00096505803 | 0.000845277782 |
2020-10-07 | 0.000972199428 | 0.000852383186 |
2020-10-06 | 0.00096202731 | 0.000849033256 |
2020-10-05 | 0.000953850327 | 0.000843526454 |
2020-10-04 | 0.000951365608 | 0.000838340312 |
2020-10-03 | 0.000956292414 | 0.000833700149 |
2020-10-02 | 0.000978331148 | 0.000855501522 |
2020-10-01 | 0.000974829878 | 0.00085207715 |
2020-09-30 | 0.000979897178 | 0.000853055692 |
2020-09-29 | 0.000983919975 | 0.00085744993 |
2020-09-28 | 0.000972881401 | 0.00085064611 |
2020-09-27 | 0.000969023534 | 0.000851455032 |
2020-09-26 | 0.000966093578 | 0.000845806611 |
2020-09-25 | 0.000948404448 | 0.000824812908 |
2020-09-24 | 0.000950302658 | 0.000832155192 |
2020-09-23 | 0.000949655916 | 0.00083317976 |
2020-09-22 | 0.000987688468 | 0.0008332662 |
2020-09-21 | 0.000998954586 | 0.000868435504 |
2020-09-20 | 0.001002833416 | 0.00086817822 |
2020-09-19 | 0.001095517095 | 0.000875573112 |
2020-09-18 | 0.00110780571 | 0.000971360956 |
2020-09-17 | 0.001094749 | 0.000961134583 |
2020-09-16 | 0.0010909896 | 0.000957341367 |
2020-09-15 | 0.00106998501 | 0.00092029436 |
2020-09-14 | 0.001056061678 | 0.000926558092 |
2020-09-13 | 0.001040928 | 0.000925893946 |
2020-09-12 | 0.001043416032 | 0.000921145766 |
2020-09-11 | 0.00104731455 | 0.0009203973 |
2020-09-10 | 0.001027754956 | 0.000897472684 |
2020-09-09 | 0.001039863 | 0.000894425155 |
2020-09-08 | 0.0010302218 | 0.00081838556 |
2020-09-07 | 0.00102723704 | 0.000802641501 |
2020-09-06 | 0.0010622607 | 0.000903154057 |
2020-09-05 | 0.0010799058 | 0.00090551167 |
2020-09-04 | 0.0012588714 | 0.000959950214 |
2020-09-03 | 0.0013264468 | 0.0011305973 |
2020-09-02 | 0.0013264492 | 0.0011568616 |
2020-09-01 | 0.0014059821 | 0.0011583097 |
2020-08-31 | 0.0013938254 | 0.0011469663 |
2020-08-30 | 0.0012764086 | 0.001144433 |
2020-08-29 | 0.0012619916 | 0.0011151693 |
2020-08-28 | 0.0013783796 | 0.0011290354 |
2020-08-27 | 0.0013784724 | 0.0011288468 |
2020-08-26 | 0.0014134475 | 0.0011397316 |
2020-08-25 | 0.0013004529 | 0.001161644 |
2020-08-24 | 0.0014019158 | 0.001158226 |
2020-08-23 | 0.0014088218 | 0.0011564934 |
2020-08-22 | 0.0014270459 | 0.0011713676 |
2020-08-21 | 0.0014249371 | 0.0012831667 |
2020-08-20 | 0.0014509444 | 0.0012820875 |
2020-08-19 | 0.0014857822 | 0.0012376313 |
2020-08-18 | 0.0014768309 | 0.0012949869 |
2020-08-17 | 0.0014277935 | 0.0011853303 |
2020-08-16 | 0.001435676 | 0.0011899884 |
2020-08-15 | 0.0014198928 | 0.0012633171 |
2020-08-14 | 0.0013979942 | 0.0012430566 |
2020-08-13 | 0.00138996 | 0.0012287289 |
2020-08-12 | 0.0014328915 | 0.0012583181 |
2020-08-11 | 0.0014458783 | 0.0012711407 |
2020-08-10 | 0.0014158992 | 0.0012720852 |
2020-08-09 | 0.0014178917 | 0.0012517541 |
2020-08-08 | 0.001546327 | 0.001276489 |
2020-08-07 | 0.001542942 | 0.0012693192 |
2020-08-06 | 0.0013986734 | 0.0012260398 |
2020-08-05 | 0.0013737753 | 0.0012201659 |
2020-08-04 | 0.0013659476 | 0.0012119623 |
2020-08-03 | 0.0014525046 | 0.0012104331 |
2020-08-02 | 0.0014062744 | 0.0012370493 |
2020-08-01 | 0.0014427243 | 0.0012088878 |
2020-07-31 | 0.0013539512 | 0.0012020591 |
2020-07-30 | 0.0013470609 | 0.0011985765 |
2020-07-29 | 0.0013409153 | 0.0010889993 |
2020-07-28 | 0.0013329792 | 0.0011151455 |
2020-07-27 | 0.0013199802 | 0.0011520526 |
2020-07-26 | 0.0013503339 | 0.0011520491 |
2020-07-25 | 0.001349829 | 0.0012331766 |
2020-07-24 | 0.0013359752 | 0.001214 |
2020-07-23 | 0.0013159177 | 0.0012080174 |
2020-07-22 | 0.0013174391 | 0.0011899706 |
2020-07-21 | 0.0012864035 | 0.0011014347 |
2020-07-20 | 0.0012887462 | 0.001186139 |
2020-07-19 | 0.0012854449 | 0.0011879725 |
2020-07-18 | 0.0012852222 | 0.0011810222 |
2020-07-17 | 0.001291588 | 0.0011752373 |
2020-07-16 | 0.001300102 | 0.0011942033 |
2020-07-15 | 0.0013049865 | 0.001188744 |
2020-07-14 | 0.0013056903 | 0.0011941758 |
2020-07-13 | 0.0013001152 | 0.0011971458 |
2020-07-12 | 0.0013020047 | 0.001196192 |
2020-07-11 | 0.0013871281 | 0.0011938115 |
2020-07-10 | 0.0014145822 | 0.0012277309 |
2020-07-09 | 0.0014152167 | 0.0012019148 |
2020-07-08 | 0.001311754 | 0.0011154287 |
2020-07-07 | 0.0012977602 | 0.0010823646 |
2020-07-06 | 0.0012836736 | 0.0010823468 |
2020-07-05 | 0.0012744576 | 0.001087183 |
2020-07-04 | 0.0012756311 | 0.0011662232 |
2020-07-03 | 0.0013007994 | 0.0011751657 |
2020-07-02 | 0.0012957096 | 0.0011818184 |
2020-07-01 | 0.0013068009 | 0.0011784234 |
2020-06-30 | 0.0012814491 | 0.0010923835 |
2020-06-29 | 0.001271536 | 0.001074321 |
2020-06-28 | 0.0012884933 | 0.0010970912 |
2020-06-27 | 0.0012839077 | 0.0010930349 |
2020-06-26 | 0.0012944928 | 0.0010930312 |
2020-06-25 | 0.001354243 | 0.0012018825 |
2020-06-24 | 0.0013609218 | 0.0011390447 |
2020-06-23 | 0.0012349844 | 0.0011160084 |
2020-06-22 | 0.001220979 | 0.0011102472 |
2020-06-21 | 0.0013128235 | 0.001112238 |
2020-06-20 | 0.0013169363 | 0.0011103619 |
2020-06-19 | 0.0015071098 | 0.0012230397 |
2020-06-18 | 0.0015229378 | 0.0013250983 |
2020-06-17 | 0.0015318728 | 0.0013211608 |
2020-06-16 | 0.001505863 | 0.0012500504 |
2020-06-15 | 0.0016973266 | 0.0013189404 |
2020-06-14 | 0.001418593 | 0.0011310373 |
2020-06-13 | 0.0013338816 | 0.0011967648 |
2020-06-12 | 0.0013902972 | 0.0011858735 |
2020-06-11 | 0.0013736669 | 0.0011662248 |
2020-06-10 | 0.0013796542 | 0.0011642833 |
2020-06-09 | 0.0014669057 | 0.0012592571 |
2020-06-08 | 0.0015442698 | 0.0012560865 |
2020-06-07 | 0.001558146 | 0.0014354181 |
2020-06-06 | 0.0015777646 | 0.0014489501 |
2020-06-05 | 0.0016323685 | 0.0013546116 |
2020-06-04 | 0.0016277104 | 0.0015088174 |
2020-06-03 | 0.0017439892 | 0.0014300619 |
2020-06-02 | 0.0015345121 | 0.0014110201 |
2020-06-01 | 0.0016073385 | 0.0014160114 |
2020-05-31 | 0.0016054968 | 0.001403873 |
2020-05-30 | 0.0017106793 | 0.0014989463 |
2020-05-29 | 0.0017018942 | 0.0014578149 |
2020-05-28 | 0.0016818487 | 0.0014883044 |
2020-05-27 | 0.0017077876 | 0.0014934172 |
2020-05-26 | 0.0017229102 | 0.0015049669 |
2020-05-25 | 0.0016728348 | 0.0014449458 |
2020-05-24 | 0.0015816437 | 0.0014576491 |
2020-05-23 | 0.0015597642 | 0.0013498133 |
2020-05-22 | 0.0016284134 | 0.0013426561 |
2020-05-21 | 0.0017611285 | 0.0014060101 |
2020-05-20 | 0.0018425242 | 0.0015231823 |
2020-05-19 | 0.0019855828 | 0.0017058662 |
2020-05-18 | 0.0020641895 | 0.0018047695 |
2020-05-17 | 0.002100927 | 0.0017892736 |
2020-05-16 | 0.002236963 | 0.0017047801 |
2020-05-15 | 0.0023367216 | 0.0019951387 |
2020-05-14 | 0.0022348063 | 0.0019443198 |
2020-05-13 | 0.0022629106 | 0.0016647423 |
2020-05-12 | 0.0020375151 | 0.00126806635 |
2020-05-11 | 0.001661262 | 0.0012747495 |
2020-05-10 | 0.0017019483 | 0.0014478338 |
2020-05-09 | 0.0017023996 | 0.001364289 |
2020-05-08 | 0.0017709782 | 0.0012926313 |
2020-05-07 | 0.0018005382 | 0.000797069337 |
2020-05-06 | 0.000907222824 | 0.000793441599 |
2020-05-05 | 0.000892746672 | 0.000774320841 |
2020-05-04 | 0.000915441634 | 0.000795780723 |
2020-05-03 | 0.000894260077 | 0.000779359809 |
2020-05-02 | 0.00090431802 | 0.000757642968 |
2020-05-01 | 0.000940743736 | 0.000753682435 |
2020-04-30 | 0.000840286239 | 0.000695460512 |
2020-04-29 | 0.000778504637 | 0.000617067966 |
2020-04-28 | 0.000775066417 | 0.000609129509 |
2020-04-27 | 0.000767332509 | 0.00060280068 |
2020-04-26 | 0.000759470028 | 0.000671836584 |
2020-04-25 | 0.000760115169 | 0.000668453769 |
2020-04-24 | 0.000755009146 | 0.000634612971 |
2020-04-23 | 0.00071239113 | 0.000615327966 |
2020-04-22 | 0.000708330588 | 0.000612583203 |
2020-04-21 | 0.000721218767 | 0.000629082063 |
2020-04-20 | 0.000729647422 | 0.000636802963 |
2020-04-19 | 0.000725598586 | 0.00063348882 |
2020-04-18 | 0.00071897009 | 0.000632172496 |
2020-04-17 | 0.000709309221 | 0.000589694144 |
2020-04-16 | 0.000696115446 | 0.000604266774 |
2020-04-15 | 0.000696970226 | 0.000608670988 |
2020-04-14 | 0.000719162066 | 0.000596716401 |
2020-04-13 | 0.00070326961 | 0.000609935499 |
2020-04-12 | 0.000695636285 | 0.00061277421 |
2020-04-11 | 0.000805716171 | 0.00060943283 |
2020-04-10 | 0.000736995444 | 0.000651738594 |
2020-04-09 | 0.000737399307 | 0.00064015642 |
2020-04-08 | 0.000742004424 | 0.00064077936 |
2020-04-07 | 0.000715999587 | 0.000604851544 |
2020-04-06 | 0.000692942442 | 0.000607530285 |
2020-04-05 | 0.000686652685 | 0.000595935754 |
2020-04-04 | 0.00071538102 | 0.0006023364 |
2020-04-03 | 0.000680450495 | 0.000557073763 |
2020-04-02 | 0.000650095483 | 0.000558927453 |
2020-04-01 | 0.000657203136 | 0.000569794453 |
2020-03-31 | 0.000636140992 | 0.000528858477 |
2020-03-30 | 0.000629778126 | 0.000548672336 |
2020-03-29 | 0.000670032228 | 0.00049208454 |
2020-03-28 | 0.000685562781 | 0.000593471568 |
2020-03-27 | 0.000675331876 | 0.000591424772 |
2020-03-26 | 0.000692218014 | 0.00058701727 |
2020-03-25 | 0.000660941848 | 0.000590455016 |
2020-03-24 | 0.000610811553 | 0.000519517949 |
2020-03-23 | 0.0006428938 | 0.000539450492 |
2020-03-22 | 0.000661300784 | 0.000527569094 |
2020-03-21 | 0.000685749631 | 0.000537228903 |
2020-03-20 | 0.000594167738 | 0.000468157256 |
2020-03-19 | 0.000543913777 | 0.000427982872 |
2020-03-18 | 0.000513529353 | 0.000415208223 |
2020-03-17 | 0.000588586899 | 0.000403165401 |
2020-03-16 | 0.000612045541 | 0.000474962129 |
2020-03-15 | 0.000634419702 | 0.000496639098 |
2020-03-14 | 0.000668846987 | 0.000404559864 |
2020-03-13 | 0.000866145662 | 0.000526747415 |
2020-03-12 | 0.000882870431 | 0.000778731113 |
2020-03-11 | 0.00089630905 | 0.000771515964 |
2020-03-10 | 0.000997616862 | 0.000763590468 |
2020-03-09 | 0.001068208006 | 0.000839126302 |
2020-03-08 | 0.001006533369 | 0.000905013522 |
2020-03-07 | 0.0010857483 | 0.000904718534 |
2020-03-06 | 0.00100680549 | 0.000868946792 |
2020-03-05 | 0.000971534865 | 0.000867904318 |
2020-03-04 | 0.000982558026 | 0.000870500203 |
2020-03-03 | 0.000971542205 | 0.000843412188 |
2020-03-02 | 0.000949902363 | 0.000766928373 |
2020-03-01 | 0.00087660956 | 0.000771075166 |
2020-02-29 | 0.000894938049 | 0.000688214461 |
2020-02-28 | 0.000900089321 | 0.00077004774 |
2020-02-27 | 0.000937509374 | 0.00080379201 |
2020-02-26 | 0.00097158359 | 0.000819997035 |
2020-02-25 | 0.00100198826 | 0.000872298341 |
2020-02-24 | 0.000993074007 | 0.000868942646 |
2020-02-23 | 0.000975735438 | 0.000868022168 |
2020-02-22 | 0.000974156785 | 0.000853612907 |
2020-02-21 | 0.001022691986 | 0.000850872144 |
2020-02-20 | 0.00112637462 | 0.000887731122 |
2020-02-19 | 0.00107741184 | 0.000867534943 |
2020-02-18 | 0.001090435185 | 0.000867762042 |
2020-02-17 | 0.0011056698 | 0.000888960022 |
2020-02-16 | 0.001231511 | 0.0009237204 |
2020-02-15 | 0.001031182962 | 0.00091225327 |
2020-02-14 | 0.001048914443 | 0.00082900407 |
2020-02-13 | 0.00093726826 | 0.000817290979 |
2020-02-12 | 0.000918050808 | 0.000778054911 |
2020-02-11 | 0.000917061709 | 0.00078211845 |
2020-02-10 | 0.000913823827 | 0.000786452659 |
2020-02-09 | 0.000885067155 | 0.000772458938 |
2020-02-08 | 0.000887821008 | 0.000775307682 |
2020-02-07 | 0.000883229302 | 0.000669143244 |
2020-02-06 | 0.000848442074 | 0.000639917813 |
2020-02-05 | 0.00082761991 | 0.000639010445 |
2020-02-04 | 0.000850152629 | 0.000649322562 |
2020-02-03 | 0.00084954057 | 0.000660981129 |
2020-02-02 | 0.000758364623 | 0.000649754561 |
2020-02-01 | 0.000859343258 | 0.000647119049 |
2020-01-31 | 0.000751667766 | 0.000646633365 |
2020-01-30 | 0.000824560584 | 0.00062894036 |
2020-01-29 | 0.000820279365 | 0.000613076199 |
2020-01-28 | 0.000771073576 | 0.000598697076 |
2020-01-27 | 0.00076155027 | 0.000668373998 |
2020-01-26 | 0.000766579831 | 0.00066311252 |
2020-01-25 | 0.000762882784 | 0.000662830926 |
2020-01-24 | 0.000751482225 | 0.000597705536 |
2020-01-23 | 0.000699302615 | 0.000602791713 |
2020-01-22 | 0.000698151148 | 0.00060390069 |
2020-01-21 | 0.000700996622 | 0.000596700476 |
2020-01-20 | 0.000734956005 | 0.000602987471 |
2020-01-19 | 0.0007183845 | 0.000619921878 |
2020-01-18 | 0.000808184176 | 0.000615342159 |
2020-01-17 | 0.000796966896 | 0.000604380298 |
2020-01-16 | 0.000797267638 | 0.000618072024 |
2020-01-15 | 0.00078592532 | 0.000646314736 |
2020-01-14 | 0.00073555862 | 0.000646085909 |
2020-01-13 | 0.000743874975 | 0.000638346682 |
2020-01-12 | 0.000741973805 | 0.000635087645 |
2020-01-11 | 0.000716036904 | 0.000617696208 |
2020-01-10 | 0.00074718098 | 0.000631620252 |
2020-01-09 | 0.00083280623 | 0.000660975014 |
2020-01-08 | 0.000797163136 | 0.000677838695 |
2020-01-07 | 0.00075914627 | 0.000660485234 |
2020-01-06 | 0.000747505848 | 0.000656124057 |
2020-01-05 | 0.000736558341 | 0.000655749596 |
2020-01-04 | 0.000732872419 | 0.00061981882 |
2020-01-03 | 0.000722588601 | 0.000639919738 |
2020-01-02 | 0.000721923325 | 0.000642286907 |
2020-01-01 | 0.00073734385 | 0.000648424371 |