rdd币今日最新价格 实时

$ 0.00006357 涨幅：+0.96%
更新时间：2024-07-05 06:50:12

24H最高/最低价格

H：¥0.0006 / $0.00008445
L：¥0.0005 / $0.00007422

2014年最高价格/最低价格

H：¥0 / $0 (2014-03-10)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.22 / $0.0305647
L：¥0.0001 / $0.00000729

瑞迪币交易平台推荐

欧易OKX 币安Binance
rdd走势图加载中...
  • rdd币历史价格表
  • rdd币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2014-12-30 0.0000375181 0.0000405394 0.0000341331 0.0000366838 5469.6602 -2.22%
2014-12-29 0.000031828 0.0000404529 0.0000318105 0.0000404225 1.28万 27%
2014-12-28 0.0000347688 0.000035086 0.0000312035 0.0000317811 5723.25 -8.59%
2014-12-27 0.0000330813 0.0000360449 0.0000313114 0.0000344323 4548.8799 4.08%
2014-12-26 0.0000382424 0.0000382675 0.000032232 0.0000331157 8918.4805 -13.41%
2014-12-25 0.000029436 0.0000382323 0.0000287169 0.0000382269 1.22万 29.86%
2014-12-24 0.0000267532 0.0000330907 0.0000265467 0.0000294586 8728.0303 10.11%
2014-12-23 0.000027682 0.0000301668 0.0000264262 0.0000267685 4095.8101 -3.3%
2014-12-22 0.0000288705 0.0000298394 0.000025668 0.0000276825 1678.6801 -4.11%
2014-12-21 0.0000296357 0.0000296432 0.0000255357 0.0000288496 2133.1699 -2.65%
2014-12-20 0.000028581 0.0000296223 0.0000254982 0.0000269056 2357.95 -5.86%
2014-12-19 0.0000279809 0.0000286601 0.0000226322 0.0000286012 3092.7 2.22%
2014-12-18 0.0000284671 0.0000286257 0.0000224007 0.0000253046 7988.4302 -11.11%
2014-12-17 0.0000288238 0.0000295666 0.0000227094 0.0000284662 1.15万 -1.24%
2014-12-16 0.0000279346 0.0000307026 0.0000260673 0.0000260673 2543.76 -6.68%
2014-12-15 0.0000318688 0.0000319054 0.0000276313 0.0000279084 2580.3899 -12.43%
2014-12-14 0.0000303831 0.0000323474 0.0000277087 0.0000318913 2960.21 4.96%
2014-12-13 0.0000323061 0.0000348253 0.0000278101 0.0000304413 5339.3301 -5.77%
2014-12-12 0.0000324144 0.0000350164 0.000028063 0.000031735 1.54万 -2.1%
2014-12-11 0.0000355029 0.0000358719 0.0000308263 0.0000354235 1760.6801 -0.22%
2014-12-10 0.0000351914 0.0000357082 0.0000318365 0.0000354383 2404.77 0.7%
2014-12-09 0.0000363181 0.0000392872 0.0000320929 0.0000351916 7824.1401 -3.1%
2014-12-08 0.0000375322 0.0000395471 0.0000335863 0.0000363166 2164.1699 -3.24%
2014-12-07 0.0000374797 0.0000377801 0.0000342415 0.0000375459 1670.01 0.18%
2014-12-06 0.0000386126 0.0000413655 0.000034325 0.0000374745 1903.96 -2.95%
2014-12-05 0.000037062 0.0000417727 0.0000368012 0.0000386227 1979.9301 4.21%
2014-12-04 0.0000412995 0.0000414021 0.0000368978 0.0000370771 878.762 -10.22%
2014-12-03 0.0000388805 0.000042115 0.0000374768 0.0000412218 2678.5901 6.02%
2014-12-02 0.0000412524 0.0000420694 0.0000380633 0.0000388399 3169.1299 -5.85%
2014-12-01 0.0000388933 0.0000619041 0.0000376544 0.000041071 2052.3999 5.6%
2014-11-30 0.0000376471 0.0000417274 0.0000376066 0.0000388749 1357.92 3.26%
2014-11-29 0.0000413349 0.0000422226 0.0000361558 0.0000376455 2850.76 -8.93%
2014-11-28 0.0000370781 0.0000420359 0.0000359066 0.0000413684 3899.1899 11.57%
2014-11-27 0.0000370489 0.0000410657 0.0000369494 0.0000371076 3123.73 0.16%
2014-11-26 0.0000390875 0.0000415041 0.0000366023 0.0000368361 1.11万 -5.76%
2014-11-25 0.0000377302 0.000043395 0.0000372448 0.0000390179 3041.0901 3.41%
2014-11-24 0.0000384739 0.000042423 0.0000368343 0.000037732 2976.8799 -1.93%
2014-11-23 0.000035319 0.000041444 0.000035319 0.0000385532 2425.1399 9.16%
2014-11-22 0.0000319872 0.0000390504 0.0000318877 0.0000352952 3037.23 10.34%
2014-11-21 0.0000393265 0.0000393265 0.0000319195 0.0000319195 2908.47 -18.83%
2014-11-20 0.0000380318 0.0000419567 0.000035002 0.0000393219 4343.0801 3.39%
2014-11-19 0.0000380358 0.0000424707 0.0000367562 0.0000380565 3523.1101 0.05%
2014-11-18 0.0000387758 0.0000431012 0.0000371173 0.0000381603 1611.22 -1.59%
2014-11-17 0.0000390084 0.0000441032 0.0000357972 0.0000387385 6138.4199 -0.69%
2014-11-16 0.0000375555 0.0000427347 0.00003475 0.0000389627 5172.48 3.75%
2014-11-15 0.000043834 0.0000445149 0.0000372405 0.000037695 2007.12 -14.01%
2014-11-14 0.0000381212 0.0000449451 0.000033953 0.0000436262 1.78万 14.44%
2014-11-13 0.0000429894 0.0000545129 0.0000372558 0.0000379887 1.77万 -11.63%
2014-11-12 0.0000421811 0.0000502465 0.0000388381 0.0000466045 9207.0596 10.49%
2014-11-11 0.000043892 0.0000448952 0.0000386457 0.000038771 3133.1599 -11.67%
2014-11-10 0.0000434631 0.0000449621 0.0000396087 0.0000408485 1817.91 -6.02%
2014-11-09 0.0000413861 0.0000447044 0.0000386515 0.0000435826 1.32万 5.31%
2014-11-08 0.0000411405 0.0000451105 0.0000378873 0.0000413996 4607.29 0.63%
2014-11-07 0.0000422238 0.0000457968 0.0000410128 0.0000411719 1.28万 -2.49%
2014-11-06 0.0000437195 0.0000457989 0.0000405358 0.000042172 2201.6799 -3.54%
2014-11-05 0.0000398242 0.000044361 0.0000398103 0.0000437252 1153.39 9.8%
2014-11-04 0.0000426137 0.0000430054 0.0000390984 0.0000398014 6193.3999 -6.6%
2014-11-03 0.0000418039 0.0000434057 0.0000392704 0.000039753 1745.39 -4.91%
2014-11-02 0.0000393764 0.0000425341 0.0000386807 0.0000418447 2786.6101 6.27%
2014-11-01 0.0000407219 0.0000442215 0.0000387942 0.000039337 5229.5298 -3.4%
2014-10-31 0.000044768 0.0000452798 0.0000405549 0.0000406826 7888.3901 -9.13%
2014-10-30 0.0000437835 0.00004557 0.0000370673 0.0000448055 8924.3496 2.33%
2014-10-29 0.0000496977 0.0000500455 0.0000408146 0.0000437673 2.81万 -11.93%
2014-10-28 0.0000460368 0.0000502833 0.0000424858 0.0000497695 8045.0298 8.11%
2014-10-27 0.0000467905 0.0000500929 0.0000428931 0.0000460081 1.13万 -1.67%
2014-10-26 0.0000486491 0.0000501973 0.0000446985 0.0000467859 4299.4302 -3.83%
2014-10-25 0.0000462983 0.0000502735 0.0000447826 0.0000486191 6099.3799 5.01%
2014-10-24 0.000046696 0.0000509512 0.0000459728 0.0000462697 1892.33 -0.91%
2014-10-23 0.0000524278 0.0000536608 0.0000465447 0.000050172 1.17万 -4.3%
2014-10-22 0.0000502145 0.0000540971 0.0000484367 0.000053511 4367.6699 6.56%
2014-10-21 0.0000497188 0.0000548832 0.0000496949 0.0000502591 4000.05 1.09%
2014-10-20 0.0000540749 0.0000544133 0.0000495297 0.0000497733 2.01万 -7.95%
2014-10-19 0.0000547666 0.0000552556 0.0000506251 0.0000541193 6712.9399 -1.18%
2014-10-18 0.0000516708 0.0000553404 0.0000494218 0.0000547927 9132.5596 6.04%
2014-10-17 0.0000534245 0.0000550645 0.00005005 0.0000507549 2313.5801 -5%
2014-10-16 0.0000552413 0.0000558408 0.0000513882 0.0000533998 3976.96 -3.33%
2014-10-15 0.0000547689 0.0000559553 0.0000510568 0.0000552757 4027.1399 0.93%
2014-10-14 0.0000509638 0.0000574712 0.0000509168 0.0000547573 6311.9502 7.44%
2014-10-13 0.0000528149 0.0000556563 0.0000507982 0.0000507982 1.85万 -3.82%
2014-10-12 0.0000508233 0.0000535975 0.0000494409 0.0000529023 3775.1799 4.09%
2014-10-11 0.0000500016 0.000054686 0.0000498247 0.0000507805 6554.8198 1.56%
2014-10-10 0.0000511743 0.000052226 0.0000473349 0.0000500306 4620.9902 -2.23%
2014-10-09 0.000051553 0.0000564567 0.0000499131 0.0000512199 5246.1802 -0.65%
2014-10-08 0.0000466448 0.0000521787 0.0000456842 0.00005158 5909.4102 10.58%
2014-10-07 0.000049585 0.0000507967 0.0000465788 0.0000466555 1.12万 -5.91%
2014-10-06 0.0000480054 0.0000517743 0.0000453709 0.0000495103 1.18万 3.13%
2014-10-05 0.0000525228 0.0000546628 0.0000433318 0.0000480208 1.03万 -8.57%
2014-10-04 0.0000539079 0.0000546717 0.0000489272 0.0000525145 1.01万 -2.58%
2014-10-03 0.0000527643 0.0000569635 0.000052448 0.0000538526 4798.5098 2.06%
2014-10-02 0.0000577034 0.0000579206 0.0000527491 0.0000527491 1.09万 -8.59%
2014-10-01 0.0000543705 0.0000579737 0.000050087 0.0000577012 4.57万 6.13%
2014-09-30 0.0000598501 0.0000602328 0.0000504459 0.0000543028 3.1万 -9.27%
2014-09-29 0.0000603858 0.0000616355 0.0000562342 0.0000597516 1.35万 -1.05%
2014-09-28 0.0000639169 0.000064294 0.0000561174 0.0000604252 2.44万 -5.46%
2014-09-27 0.0000763986 0.0000767061 0.0000599637 0.0000639245 6.6万 -16.33%
2014-09-26 0.0000573824 0.0000803552 0.000056757 0.0000765623 17.54万 33.42%
2014-09-25 0.0000506172 0.0000576238 0.000046105 0.0000574028 4.29万 13.41%
2014-09-24 0.000056169 0.0000565586 0.00004685 0.0000506231 2.73万 -9.87%
2014-09-23 0.0000521155 0.00005689 0.0000513589 0.0000561742 1.17万 7.79%
2014-09-22 0.0000517169 0.000052923 0.0000481892 0.0000521234 1.17万 0.79%
2014-09-21 0.0000525917 0.0000532467 0.0000480515 0.0000516817 5980.8501 -1.73%
2014-09-20 0.0000516364 0.0000558971 0.0000496769 0.0000527181 7153.3398 2.09%
2014-09-19 0.0000555188 0.000055729 0.0000468907 0.0000516521 2.49万 -6.96%
2014-09-18 0.0000646247 0.0000646247 0.0000539793 0.000055562 3.52万 -14.02%
2014-09-17 0.000064855 0.0000652915 0.0000605844 0.0000646873 5489.6299 -0.26%
2014-09-16 0.0000705797 0.0000710478 0.0000637832 0.0000648737 9809.2197 -8.08%
2014-09-15 0.0000620726 0.0000713531 0.0000576297 0.0000707676 3.09万 14.01%
2014-09-14 0.0000622872 0.0000623951 0.0000574229 0.0000620891 4.56万 -0.32%
2014-09-13 0.0000668039 0.0000673229 0.0000622109 0.0000622725 2.89万 -6.78%
2014-09-12 0.0000714955 0.0000718861 0.0000628533 0.0000667956 9657.7305 -6.57%
2014-09-11 0.0000712209 0.0000723101 0.0000666738 0.0000714845 1.81万 0.37%
2014-09-10 0.0000664754 0.0000721424 0.0000623349 0.0000711829 2.15万 7.08%
2014-09-09 0.0000665603 0.0000674153 0.0000622793 0.0000664446 1.45万 -0.17%
2014-09-08 0.000063339 0.0000690156 0.0000621807 0.0000665137 1.07万 5.01%
2014-09-07 0.0000722416 0.0000745222 0.0000633998 0.0000633998 3.63万 -12.24%
2014-09-06 0.0000724741 0.0000780889 0.0000721971 0.0000721971 3.66万 -0.38%
2014-09-05 0.0000734085 0.0000781403 0.0000685532 0.0000724722 1.85万 -1.28%
2014-09-04 0.0000710958 0.0000739988 0.0000633874 0.0000734083 2.01万 3.25%
2014-09-03 0.0000712774 0.0000719549 0.0000669241 0.0000710824 7940.25 -0.27%
2014-09-02 0.0000702578 0.000072288 0.0000667597 0.0000713588 2.25万 1.57%
2014-09-01 0.0000670722 0.0000718891 0.0000660777 0.0000703176 1.05万 4.84%
2014-08-31 0.000070031 0.0000749842 0.0000653579 0.0000670691 1.86万 -4.23%
2014-08-30 0.0000661124 0.0000702822 0.000061079 0.0000702185 3.15万 6.21%
2014-08-29 0.0000762814 0.0000766235 0.0000659251 0.0000659601 7.05万 -13.53%
2014-08-28 0.0000765517 0.000077616 0.0000720596 0.0000761675 1.49万 -0.5%
2014-08-27 0.0000768222 0.0000870023 0.0000719465 0.0000765916 3.3万 -0.3%
2014-08-26 0.0000851809 0.000085677 0.0000708972 0.0000717716 6.71万 -15.74%
2014-08-25 0.0000863922 0.0000897856 0.0000799552 0.0000851809 6.96万 -1.4%
2014-08-24 0.0000883704 0.0000899374 0.0000859036 0.0000864121 2万 -2.22%
2014-08-23 0.0000925651 0.0000927104 0.0000846026 0.0000883335 2.8万 -4.57%
2014-08-22 0.0000983261 0.0000984937 0.0000863049 0.0000926819 3.35万 -5.74%
2014-08-21 0.000106837 0.000110052 0.0000843431 0.0000981628 10.04万 -8.12%
2014-08-20 0.000096178 0.00011599 0.0000934723 0.0000977572 13.27万 1.64%
2014-08-19 0.0000800685 0.0000961994 0.0000764693 0.0000961994 7.03万 20.15%
2014-08-18 0.000077366 0.0000822946 0.0000703089 0.000080065 4.65万 3.49%
2014-08-17 0.0000697179 0.0000774073 0.0000684424 0.0000774073 2.97万 11.03%
2014-08-16 0.0000615182 0.0000700102 0.000060288 0.0000697936 2.33万 13.45%
2014-08-15 0.0000643837 0.0000694336 0.0000581567 0.0000614208 1.72万 -4.6%
2014-08-14 0.000072118 0.000072118 0.0000631117 0.0000637658 3.25万 -11.58%
2014-08-13 0.000084537 0.0000848566 0.0000681461 0.0000721876 2.4万 -14.61%
2014-08-12 0.000077019 0.0000846952 0.0000653291 0.0000844307 5.22万 9.62%
2014-08-11 0.0000870451 0.0000871571 0.0000762589 0.0000769996 5.41万 -11.54%
2014-08-10 0.0000712418 0.0000870838 0.0000703441 0.000087027 7.43万 22.16%
2014-08-09 0.0000830652 0.0000830652 0.0000592198 0.0000712718 13.7万 -14.2%
2014-08-08 0.0000887294 0.0000925276 0.0000783139 0.0000830801 4.96万 -6.37%
2014-08-07 0.0000886978 0.0000948356 0.0000768925 0.0000884361 13.97万 -0.3%
2014-08-06 0.000128748 0.000133736 0.0000780263 0.0000886953 30.99万 -31.11%
2014-08-05 0.000129619 0.000135097 0.000124203 0.000128638 7.77万 -0.76%
2014-08-04 0.000123752 0.000140633 0.000122841 0.00012957 22.08万 4.7%
2014-08-03 0.000164863 0.000165601 0.000123021 0.000123843 37.97万 -24.88%
2014-08-02 0.000150057 0.000170288 0.000149748 0.000159553 13.35万 6.33%
2014-08-01 0.000170069 0.000170391 0.000144986 0.000150067 18.34万 -11.76%
2014-07-31 0.000181487 0.000187292 0.000158551 0.000170078 34.41万 -6.29%
2014-07-30 0.000175463 0.000181694 0.000162345 0.000181054 18.16万 3.19%
2014-07-29 0.000198715 0.000204854 0.000147996 0.000175459 50.43万 -11.7%
2014-07-28 0.000201608 0.000209351 0.000173578 0.000198762 39.08万 -1.41%
2014-07-27 0.000215387 0.000240039 0.000196011 0.0002019 46.7万 -6.26%
2014-07-26 0.000163342 0.000220461 0.000160894 0.000215432 41.69万 31.89%
2014-07-25 0.000144085 0.000175909 0.000143102 0.000163216 35.75万 13.28%
2014-07-24 0.000130174 0.000144092 0.000125999 0.000143605 11.94万 10.32%
2014-07-23 0.000127583 0.00013427 0.000117561 0.000130778 6.06万 2.5%
2014-07-22 0.000130506 0.000138084 0.000119136 0.000127668 13.42万 -2.17%
2014-07-21 0.000112643 0.000135772 0.000111356 0.000130314 19.44万 15.69%
2014-07-20 0.000113304 0.000125376 0.000107044 0.000112785 16.16万 -0.46%
2014-07-19 0.00015203 0.000164666 0.0000969461 0.000118624 31.76万 -21.97%
2014-07-18 0.00010583 0.000176051 0.000105721 0.000151942 31.33万 43.57%
2014-07-17 0.00011089 0.000112454 0.00010135 0.00010595 8.38万 -4.45%
2014-07-16 0.0000752696 0.000120932 0.0000746961 0.000110926 17.28万 47.37%
2014-07-15 0.0000739272 0.000080165 0.0000685929 0.0000751784 4412.29 1.69%
2014-07-14 0.0000646389 0.0000753609 0.0000643615 0.0000738478 7015.1099 14.25%
2014-07-13 0.0000674028 0.0000735984 0.0000590031 0.0000646324 1.03万 -4.11%
2014-07-12 0.0000656078 0.0000750328 0.0000656078 0.000067454 4995.3901 2.81%
2014-07-11 0.0000651968 0.0000671919 0.0000581954 0.0000655679 4708.6899 0.57%
2014-07-10 0.0000687063 0.0000739653 0.0000602916 0.0000651132 5891.1099 -5.23%
2014-07-09 0.0000710138 0.0000738522 0.0000666199 0.000068721 4626.75 -3.23%
2014-07-08 0.0000683152 0.0000756498 0.0000651468 0.0000708307 1.38万 3.68%
2014-07-07 0.0000571894 0.0000741576 0.0000536458 0.0000686749 2.22万 20.08%
2014-07-06 0.0000470707 0.0000578107 0.0000443008 0.0000572203 5371.3999 21.56%
2014-07-05 0.0000493281 0.0000506565 0.0000439621 0.0000461979 1.17万 -6.35%
2014-07-04 0.00005093 0.0000516511 0.0000442114 0.0000454771 8209.8896 -10.71%
2014-07-03 0.0000481258 0.0000514511 0.0000449467 0.0000508117 5720.0898 5.58%
2014-07-02 0.0000396521 0.0000511763 0.0000380347 0.0000456986 2.31万 15.25%
2014-07-01 0.0000447196 0.0000454815 0.0000310695 0.0000393174 1.57万 -12.08%
2014-06-30 0.0000414378 0.0000453545 0.0000314498 0.0000429969 1.21万 3.76%
2014-06-29 0.000033147 0.0000421152 0.0000299206 0.000040629 942.082 22.57%
2014-06-28 0.0000357905 0.0000403551 0.0000301258 0.0000301258 2482.8401 -15.83%
2014-06-27 0.0000320814 0.0000389389 0.0000294967 0.0000381177 5613.73 18.82%
2014-06-26 0.0000323816 0.0000392971 0.0000291753 0.0000374811 4195.1401 15.75%
2014-06-25 0.0000318487 0.000037868 0.000029097 0.000029209 3237.79 -8.29%
2014-06-24 0.0000297025 0.0000401043 0.0000294047 0.0000294047 4195.3999 -1%
2014-06-23 0.0000347107 0.0000407769 0.0000294659 0.0000297032 2227.1699 -14.43%
2014-06-22 0.0000337178 0.0000403429 0.0000304698 0.0000403429 1396.5699 19.65%
2014-06-21 0.0000357148 0.0000412293 0.0000297778 0.0000336651 6402.25 -5.74%
2014-06-20 0.0000392555 0.0000402494 0.0000311841 0.0000357318 6306.8101 -8.98%
2014-06-19 0.0000394701 0.0000408226 0.0000351338 0.0000382506 1395.08 -3.09%
2014-06-18 0.000037589 0.0000427803 0.0000306457 0.000039474 1.34万 5.01%
2014-06-17 0.0000337508 0.0000421539 0.000029727 0.0000366467 2164.1699 8.58%
2014-06-16 0.0000430486 0.0000453576 0.000029779 0.0000338237 2.02万 -21.43%
2014-06-15 0.0000442378 0.0000453499 0.0000365842 0.0000379732 4110.3198 -14.16%
2014-06-14 0.0000425749 0.000053711 0.0000358125 0.0000446767 5.48万 4.94%
2014-06-13 0.0000390434 0.0000461507 0.0000342917 0.0000425235 3.3万 8.91%
2014-06-12 0.0000354611 0.0000413913 0.0000278826 0.0000391124 2.7万 10.3%
2014-06-11 0.0000433518 0.0000440993 0.0000290052 0.0000354577 2.68万 -18.21%
2014-06-10 0.0000317351 0.0000511376 0.0000317351 0.0000433552 3.59万 36.62%
2014-06-09 0.0000225711 0.0000357427 0.0000194166 0.0000316767 3.57万 40.34%
2014-06-08 0.0000223338 0.0000304687 0.000019623 0.0000225857 6682.21 1.13%
2014-06-07 0.0000236499 0.000025239 0.0000194367 0.0000211296 760.844 -10.66%
2014-06-06 0.000024624 0.0000261961 0.0000196156 0.0000236587 1.34万 -3.92%
2014-06-05 0.0000239695 0.0000263713 0.0000192598 0.000024639 68.1847 2.79%
2014-06-04 0.0000257148 0.00002712 0.00001918 0.00002401 3677.71 -6.63%
2014-06-03 0.000025047 0.000025844 0.0000196073 0.0000257331 4970.3501 2.74%
2014-06-02 0.0000239581 0.0000251143 0.0000187319 0.0000249061 5738.0898 3.96%
2014-06-01 0.0000238527 0.0000287333 0.0000171049 0.0000239546 5053.29 0.43%
2014-05-31 0.0000245893 0.0000247879 0.0000124835 0.000023854 7925.6899 -2.99%
2014-05-30 0.0000283435 0.000029636 0.0000179985 0.0000245748 2.05万 -13.3%
2014-05-29 0.0000287992 0.0000287992 0.0000170519 0.0000283437 7321.8398 -1.58%
2014-05-28 0.0000285949 0.0000289242 0.0000230168 0.0000279029 2602.77 -2.42%
2014-05-27 0.0000290989 0.000035036 0.0000225412 0.0000285554 3280.1101 -1.87%
2014-05-26 0.0000244677 0.0000352594 0.0000227316 0.0000291406 5062.2202 19.1%
2014-05-25 0.0000313067 0.0000343773 0.0000239654 0.0000340615 8475.5801 8.8%
2014-05-24 0.0000310818 0.0000314224 0.0000252187 0.0000313013 5434.3901 0.71%
2014-05-23 0.0000314973 0.0000370233 0.0000209987 0.0000310324 2.29万 -1.48%
2014-05-22 0.0000246024 0.0000362016 0.0000245095 0.0000314292 8091 27.75%
2014-05-21 0.0000288408 0.000034318 0.0000244347 0.0000245885 6913.3301 -14.74%
2014-05-20 0.0000267375 0.0000342305 0.0000223313 0.0000288362 4259.8799 7.85%
2014-05-19 0.0000223039 0.0000312235 0.000022155 0.0000267301 2472.4199 19.84%
2014-05-18 0.0000224582 0.0000269651 0.0000222392 0.0000223133 4381.4902 -0.65%
2014-05-17 0.0000313249 0.0000324296 0.0000224034 0.0000224683 1.22万 -28.27%
2014-05-16 0.0000312568 0.0000314149 0.0000223196 0.0000313208 2.98万 0.2%
2014-05-15 0.0000310303 0.0000358467 0.0000266197 0.0000266197 320.583 -14.21%
2014-05-14 0.0000264303 0.0000351178 0.0000222289 0.0000310188 1.96万 17.36%
2014-05-13 0.00003509 0.00003511 0.0000193767 0.0000264351 1.31万 -24.66%
2014-05-12 0.0000394461 0.000043831 0.0000287294 0.0000350846 1.64万 -11.06%
2014-05-11 0.0000357579 0.0000481615 0.0000315079 0.0000394986 3.23万 10.46%
2014-05-10 0.000031578 0.0000406914 0.0000314733 0.0000357984 2.18万 13.37%
2014-05-09 0.0000264179 0.0000361552 0.0000264179 0.0000315082 1.91万 19.27%
2014-05-08 0.0000220215 0.0000310959 0.0000177876 0.0000264174 2.04万 19.96%
2014-05-07 0.0000214638 0.0000264027 0.0000214191 0.0000220287 4222.9302 2.63%
2014-05-06 0.000021513 0.0000257051 0.0000172054 0.0000214449 6245.7002 -0.32%
2014-05-05 0.0000217373 0.0000258737 0.0000172518 0.0000214851 6697.4102 -1.16%
2014-05-04 0.0000223135 0.0000259056 0.0000172309 0.0000218184 4481.1802 -2.22%
2014-05-03 0.0000179921 0.0000265427 0.000017773 0.0000222751 5638.4399 23.8%
2014-05-02 0.0000233526 0.0000267601 0.000017837 0.0000179911 9382.0098 -22.96%
2014-05-01 0.0000358577 0.000037024 0.0000189506 0.0000233728 1.6万 -34.82%
2014-04-30 0.0000352818 0.0000493698 0.0000306155 0.0000358585 4585.0098 1.63%
2014-04-29 0.0000131995 0.0000549529 0.0000130555 0.0000353074 12.05万 167.49%
2014-04-28 0.00001294 0.0000176332 0.0000127059 0.0000132086 3739.8501 2.08%
2014-04-27 0.0000137172 0.0000182299 0.0000131105 0.0000131105 2182.21 -4.42%
2014-04-26 0.0000139052 0.0000184439 0.0000135303 0.000013758 2168.99 -1.06%
2014-04-25 0.0000151566 0.0000200057 0.0000132939 0.0000138975 3721.29 -8.31%
2014-04-24 0.0000147411 0.000019837 0.0000145104 0.000015168 2964.5901 2.9%
2014-04-23 0.0000149061 0.00001968 0.000014579 0.0000147555 3035.9299 -1.01%
2014-04-22 0.0000148944 0.0000200859 0.000014652 0.0000148929 5910.46 -0.01%
2014-04-21 0.000015255 0.0000153021 0.0000099363 0.000014904 6771.2998 -2.3%
2014-04-20 0.0000150568 0.0000201671 0.0000099492 0.0000152682 4619.96 1.4%
2014-04-19 0.0000143996 0.0000200533 0.0000099469 0.0000150512 7037.0098 4.53%
2014-04-18 0.0000148974 0.0000198599 0.0000142 0.0000144015 4072.6699 -3.33%
2014-04-17 0.000021243 0.000021243 0.0000145555 0.0000149023 4285.23 -29.85%
2014-04-16 0.0000208853 0.0000212682 0.000015189 0.0000211759 2979.95 1.39%
2014-04-15 0.0000139342 0.0000252055 0.0000137833 0.0000206214 5182.0098 47.99%
2014-04-14 0.0000165647 0.0000232188 0.0000129206 0.0000139468 6764.4702 -15.8%
2014-04-13 0.0000168471 0.0000211642 0.0000159334 0.0000165342 2657.48 -1.86%
2014-04-12 0.0000165901 0.0000211523 0.0000126123 0.0000168333 6784.8501 1.47%
2014-04-11 0.0000109316 0.0000165964 0.0000105554 0.000016592 3354.22 51.78%
2014-04-10 0.0000176916 0.0000198862 0.0000108911 0.0000109756 7381.4702 -37.96%
2014-04-09 0.0000194883 0.0000231519 0.0000176783 0.0000177104 2573.96 -9.12%
2014-04-08 0.0000190803 0.0000235019 0.0000180011 0.0000194844 1858.3 2.12%
2014-04-07 0.0000191966 0.0000236371 0.0000189468 0.0000191575 2199.0801 -0.2%
2014-04-06 0.0000187963 0.0000226851 0.0000181257 0.000019156 2352.99 1.91%
2014-04-05 0.000017867 0.0000227823 0.0000177896 0.0000187359 3356.8799 4.86%
2014-04-04 0.0000184814 0.0000220551 0.0000173287 0.0000179011 4329.1099 -3.14%
2014-04-03 0.0000199096 0.0000225532 0.0000166721 0.0000184421 1470.22 -7.37%
2014-04-02 0.0000265722 0.0000297892 0.0000198225 0.0000199413 7372.9502 -24.95%
2014-04-01 0.0000197237 0.0000274681 0.0000183465 0.0000265299 7480.5498 34.51%
2014-03-31 0.0000200824 0.0000244962 0.0000181359 0.0000197237 2665.47 -1.79%
2014-03-30 0.0000245917 0.0000294091 0.0000188011 0.0000199944 6274.9199 -18.69%
2014-03-29 0.0000251096 0.0000303252 0.0000249297 0.0000292866 7209.1001 16.64%
2014-03-28 0.0000331507 0.0000384352 0.0000247931 0.0000248025 8368.8496 -25.18%
2014-03-27 0.0000348149 0.0000400969 0.0000288549 0.0000327413 7782.02 -5.96%
2014-03-26 0.0000344043 0.0000420956 0.0000287242 0.0000348491 1.21万 1.29%
2014-03-25 0.0000295647 0.0000350705 0.0000286492 0.00003443 6648.1802 16.46%
2014-03-24 0.0000336663 0.0000387066 0.0000281015 0.0000294832 8044.5298 -12.43%
2014-03-23 0.0000340319 0.0000395824 0.0000333534 0.0000340456 4632.3799 0.04%
2014-03-22 0.0000342492 0.0000397468 0.0000240292 0.0000339907 1.27万 -0.75%
2014-03-21 0.0000296413 0.0000408966 0.0000292436 0.0000342655 1.45万 15.6%
2014-03-20 0.0000304944 0.0000354922 0.0000290033 0.0000296653 3880.23 -2.72%
2014-03-19 0.0000310153 0.000037159 0.0000269286 0.0000304769 5213.8101 -1.74%
2014-03-18 0.0000374977 0.0000415578 0.0000249005 0.0000310626 1.16万 -17.16%
2014-03-17 0.000037909 0.0000456569 0.0000365193 0.0000375299 7627.9502 -1%
2014-03-16 0.0000435906 0.0000445417 0.00003172 0.0000379204 9842.5801 -13.01%
2014-03-15 0.0000539466 0.000055554 0.0000318382 0.0000435663 1.58万 -19.24%
2014-03-14 0.0000433785 0.000257905 0.000025799 0.0000540264 2.38万 24.55%
2014-03-13 0.0000454613 0.0000519661 0.0000413646 0.0000433785 7429.6001 -4.58%
2014-03-12 0.0000487858 0.0000527081 0.000022357 0.0000453522 9646.4502 -7.04%
2014-03-11 0.0000493075 0.0000564615 0.0000232639 0.0000413765 1.08万 -16.08%
2014-03-10 0.0000445431 0.000338174 0.000038259 0.0000493078 6333.0898 10.7%
2014-03-09 0.0000472953 0.000282247 0.0000382176 0.0000382176 4449.1699 -19.19%
2014-03-08 0.0000566694 0.0000576286 0.0000183902 0.0000473839 5111.2798 -16.39%
2014-03-07 0.000061712 0.000124609 0.0000253188 0.0000522542 1.98万 -15.33%
2014-03-06 0.0000683093 0.0000889063 0.0000573788 0.0000616578 6110.8799 -9.74%
2014-03-05 0.0000450777 0.000312618 0.0000139986 0.0000702423 1.59万 55.82%
2014-03-04 0.0000570528 0.0000616236 0.0000308097 0.0000449841 6369.8999 -21.15%
2014-03-03 0.0000450048 0.0000975887 0.0000225412 0.0000570494 1.77万 26.76%
2014-03-02 0.0000453784 0.00032588 0.0000216478 0.0000447832 9971.6602 -1.31%
2014-03-01 0.0000439936 0.0000899109 0.0000390873 0.0000452488 9782.29 2.85%
2014-02-28 0.0000498906 0.0000560701 0.0000436136 0.0000439408 4856.4399 -11.93%
2014-02-27 0.0000463496 0.0000549661 0.0000404929 0.0000500316 6763.3501 7.94%
2014-02-25 0.0000366709 0.0000374304 0.0000294287 0.0000342195 124.19 -6.68%
2014-02-24 0.0000484832 0.0000546345 0.000037709 0.0000385469 1.09万 -20.49%
2014-02-23 0.0000485176 0.0000549675 0.0000426587 0.0000484656 5322.8701 -0.11%
2014-02-22 0.000057424 0.0000635558 0.0000412685 0.0000484336 1.42万 -15.66%
2014-02-21 0.0000500526 0.0000640299 0.0000481752 0.000057416 2.16万 14.71%
2014-02-20 0.0000560781 0.0000684101 0.0000501489 0.0000501489 1.95万 -10.57%
2014-02-19 0.0000563373 0.0000813709 0.0000559287 0.000062303 4.83万 10.59%
2014-02-18 0.000031358 0.000095301 0.000031358 0.000056394 9.09万 79.84%
2014-02-17 0.0000307115 0.0000385848 0.0000303655 0.0000313135 5174.0298 1.96%
2014-02-16 0.000032565 0.0000390006 0.0000257032 0.0000308315 1.97万 -5.32%
2014-02-15 0.000033045 0.0000391302 0.0000253136 0.000032546 1.66万 -1.51%
2014-02-14 0.0000300585 0.0000412416 0.0000228544 0.0000397194 1.66万 32.14%
2014-02-13 0.0000390648 0.0000394794 0.0000240764 0.000030262 1.56万 -22.53%
2014-02-12 0.0000201714 0.0000398436 0.0000193311 0.000032586 2.02万 61.55%
2014-02-11 0.000020505 0.0000284752 0.0000130622 0.0000268868 6999.7998 31.12%
2014-02-10 0.0000347715 0.000035079 0.0000182043 0.0000204309 7924.6099 -41.24%

回顶部