rdd币今日最新价格 实时

$ 0.00006292 涨幅：+0.60%
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0.0006 / $0.00008445
L：¥0.0005 / $0.00007422

2018年最高价格/最低价格

H：¥0.24 / $0.03 (2018-01-07)
L：¥0.01 / $0 (2018-12-14)

历史最高/最低价格

H：¥0.22 / $0.0305647
L：¥0.0001 / $0.00000729

瑞迪币交易平台推荐

欧易OKX 币安Binance
rdd走势图加载中...
  • rdd币历史价格表
  • rdd币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0013209915 0.0013648859 0.0012712713 0.0013136347 16.43万 -0.56%
2018-12-29 0.0013398972 0.0013837165 0.0012948352 0.0012987423 16.49万 -3.07%
2018-12-28 0.0011833452 0.001341077 0.0011704694 0.0013378786 12.59万 13.06%
2018-12-27 0.001309828 0.001309828 0.0011694321 0.0011827371 17.36万 -9.7%
2018-12-26 0.0012823397 0.0013233323 0.001215829 0.0013106973 17.98万 2.21%
2018-12-25 0.0013736505 0.0013736505 0.0012184623 0.0012615485 18.65万 -8.16%
2018-12-24 0.0013482752 0.0014908825 0.0013384372 0.001370793 33.04万 1.67%
2018-12-23 0.0013668518 0.001421966 0.0013247442 0.0013588646 12.02万 -0.58%
2018-12-22 0.0012518301 0.0013807624 0.0012445833 0.0013469287 19.9万 7.6%
2018-12-21 0.0013649162 0.0014256022 0.0012499388 0.0012654067 40.29万 -7.29%
2018-12-20 0.0013104094 0.0014681082 0.001273487 0.0013805455 32.85万 5.35%
2018-12-19 0.0012920159 0.001467795 0.0012651081 0.0013253499 36.07万 2.58%
2018-12-18 0.0012041527 0.001298578 0.0011689954 0.0012805123 23.15万 6.34%
2018-12-17 0.0010523583 0.0012161335 0.0010219468 0.0012039332 22.08万 14.4%
2018-12-16 0.0009885502 0.0010640061 0.0009726177 0.0010510554 11.77万 6.32%
2018-12-15 0.0010092999 0.0010300239 0.0009675769 0.0009886036 15.18万 -2.05%
2018-12-14 0.0010282726 0.0010685914 0.0009331085 0.0010083997 27万 -1.93%
2018-12-13 0.001096598 0.0011328764 0.0010217193 0.0010571512 20.31万 -3.6%
2018-12-12 0.0011238191 0.001175824 0.0010931158 0.0010960243 15.08万 -2.47%
2018-12-11 0.0011620774 0.0011620774 0.0010516968 0.0011252269 15.2万 -3.17%
2018-12-10 0.0012424185 0.0012567237 0.0011033486 0.0011637133 15.83万 -6.33%
2018-12-09 0.0011553312 0.0012851879 0.0011546277 0.0012443547 8.44万 7.71%
2018-12-08 0.0011296318 0.0012183701 0.0011119484 0.0011783071 16.55万 4.31%
2018-12-07 0.0011671384 0.0011976779 0.0010605161 0.0011303874 40.93万 -3.15%
2018-12-06 0.0013510093 0.0013918431 0.0011710267 0.0011907893 19.28万 -11.86%
2018-12-05 0.0015042018 0.0015042018 0.0012859534 0.0013515604 36.53万 -10.15%
2018-12-04 0.0014349048 0.0015483839 0.0014040643 0.0015025895 159.33万 4.72%
2018-12-03 0.0015357032 0.0015542994 0.0014029487 0.0014359694 69.9万 -6.49%
2018-12-02 0.0015087106 0.0015872492 0.001456699 0.0015264175 29.03万 1.17%
2018-12-01 0.0014312549 0.001579786 0.0013946983 0.0015098955 15.84万 5.49%
2018-11-30 0.0015487307 0.0015709869 0.001294838 0.0014272683 54.99万 -7.84%
2018-11-29 0.0015193117 0.001587313 0.0014434735 0.001545105 34.11万 1.7%
2018-11-28 0.00130086 0.00162649 0.00130086 0.00153276 64.99万 17.83%
2018-11-27 0.00120818 0.00133223 0.00113586 0.00129966 28.2万 7.57%
2018-11-26 0.00128489 0.00135455 0.00115454 0.00120895 27.78万 -5.91%
2018-11-25 0.00129594 0.00136636 0.00114185 0.0013034 46.1万 0.58%
2018-11-24 0.00151151 0.00153939 0.00121861 0.00127671 23.74万 -15.53%
2018-11-23 0.00147614 0.00153457 0.0014021 0.00151458 23.19万 2.6%
2018-11-22 0.00168043 0.00169256 0.00148049 0.00150184 24.1万 -10.63%
2018-11-21 0.0015087 0.00169477 0.00144746 0.00168648 44.82万 11.78%
2018-11-20 0.00158377 0.00164713 0.00132315 0.00150693 96.16万 -4.85%
2018-11-19 0.00191261 0.00193919 0.0014884 0.00154743 68.44万 -19.09%
2018-11-18 0.00192625 0.00201739 0.00184352 0.00194777 47.4万 1.12%
2018-11-17 0.00206217 0.00206217 0.00188825 0.00188825 34.66万 -8.43%
2018-11-16 0.00206093 0.00207936 0.00195207 0.00205813 49.77万 -0.14%
2018-11-15 0.00204075 0.00211685 0.00183515 0.0020599 75.43万 0.94%
2018-11-14 0.00241565 0.0024795 0.00193898 0.00205198 156.8万 -15.05%
2018-11-13 0.00248393 0.00255429 0.0024093 0.00242276 34.73万 -2.46%
2018-11-12 0.00254544 0.00257482 0.00243275 0.00249451 60.37万 -2%
2018-11-11 0.00256996 0.00262704 0.00247932 0.00255259 28.28万 -0.68%
2018-11-10 0.00258377 0.00263698 0.00249152 0.00257283 39.4万 -0.42%
2018-11-09 0.00260369 0.00264917 0.00249623 0.00258415 93.62万 -0.75%
2018-11-08 0.0028025 0.0028025 0.00260196 0.00263592 73.7万 -5.94%
2018-11-07 0.00271957 0.00280492 0.00264857 0.00274279 63.2万 0.85%
2018-11-06 0.0028021 0.00283424 0.0025781 0.00268964 147.16万 -4.01%
2018-11-05 0.00277108 0.00290417 0.00269867 0.0027594 91.31万 -0.42%
2018-11-04 0.00286564 0.00286564 0.00273953 0.00283095 47.47万 -1.21%
2018-11-03 0.00280841 0.00290586 0.00280144 0.00286263 25.62万 1.93%
2018-11-02 0.00287935 0.00297002 0.00278536 0.00284115 100.98万 -1.33%
2018-11-01 0.00276507 0.00290757 0.0027062 0.00290641 54.04万 5.11%
2018-10-31 0.00274481 0.0028408 0.00270236 0.00276505 46.84万 0.74%
2018-10-30 0.00277584 0.00278557 0.00270548 0.00274445 43.06万 -1.13%
2018-10-29 0.00293737 0.00297864 0.00270321 0.00271636 71.58万 -7.52%
2018-10-28 0.00294382 0.00298333 0.00283622 0.002952 50.86万 0.28%
2018-10-27 0.00302724 0.00304822 0.00289879 0.00289879 95.54万 -4.24%
2018-10-26 0.00289607 0.0032759 0.00289607 0.00303893 306.29万 4.93%
2018-10-25 0.00298113 0.00304233 0.00289954 0.0029622 80.46万 -0.63%
2018-10-24 0.00309002 0.00312499 0.00290944 0.00294944 118.4万 -4.55%
2018-10-23 0.00306542 0.00317297 0.00301744 0.00304093 82.61万 -0.8%
2018-10-22 0.00304983 0.0031136 0.00295892 0.00309557 71.58万 1.5%
2018-10-21 0.00310951 0.00320005 0.00303226 0.00308996 35.73万 -0.63%
2018-10-20 0.00308631 0.00317605 0.00301895 0.00310658 45.91万 0.66%
2018-10-19 0.00317293 0.00317997 0.00300669 0.00308612 61.82万 -2.74%
2018-10-18 0.00321076 0.00326778 0.00308766 0.00311158 73.6万 -3.09%
2018-10-17 0.00329787 0.00332459 0.00312684 0.00326151 68.4万 -1.1%
2018-10-16 0.00342609 0.00342609 0.00321385 0.00328665 68.22万 -4.07%
2018-10-15 0.00319588 0.00343422 0.00304146 0.0034293 130.34万 7.3%
2018-10-14 0.00311628 0.00328457 0.00308925 0.00313212 50.4万 0.51%
2018-10-13 0.0031193 0.00325143 0.00305421 0.00314513 64.26万 0.83%
2018-10-12 0.00297923 0.00321106 0.00294627 0.00317894 112.44万 6.7%
2018-10-11 0.00351044 0.00353884 0.00296754 0.00304452 217.5万 -13.27%
2018-10-10 0.0036343 0.0036343 0.00345198 0.00349436 161.36万 -3.85%
2018-10-09 0.00372424 0.00372914 0.00340394 0.00358208 210.92万 -3.82%
2018-10-08 0.00375458 0.00380096 0.003544 0.00364615 185.83万 -2.89%
2018-10-07 0.0039471 0.00394894 0.00362786 0.00373743 179.84万 -5.31%
2018-10-06 0.00403728 0.00403892 0.00380612 0.00393273 101.33万 -2.59%
2018-10-05 0.00403595 0.00408126 0.00379444 0.00396358 183.81万 -1.79%
2018-10-04 0.0039632 0.00414198 0.0038664 0.00406113 252.92万 2.47%
2018-10-03 0.00372091 0.00410729 0.00372091 0.00395832 434.34万 6.38%
2018-10-02 0.00446975 0.00474908 0.00375197 0.00375197 621.9万 -16.06%
2018-10-01 0.00508132 0.00540772 0.00420764 0.0044482 1443.35万 -12.46%
2018-09-30 0.00432073 0.00541993 0.00421815 0.00509487 1406.2万 17.92%
2018-09-29 0.0038433 0.00446677 0.00364052 0.00435557 627.33万 13.33%
2018-09-28 0.00356854 0.0038593 0.00345429 0.00384501 176.85万 7.75%
2018-09-27 0.00339974 0.0036215 0.00326886 0.00360183 112.16万 5.94%
2018-09-26 0.00333923 0.00354295 0.00332463 0.00339532 140.95万 1.68%
2018-09-25 0.00355276 0.00355276 0.0032615 0.00340718 125.94万 -4.1%
2018-09-24 0.00354671 0.00368898 0.00343018 0.00355668 132.38万 0.28%
2018-09-23 0.00335303 0.00361846 0.00327819 0.00354587 124.19万 5.75%
2018-09-22 0.0035061 0.00353231 0.00323055 0.00331599 136.03万 -5.42%
2018-09-21 0.00332177 0.00356729 0.00323303 0.00343789 324.75万 3.5%
2018-09-20 0.00338775 0.00352365 0.00327266 0.00335077 267.84万 -1.09%
2018-09-19 0.00358783 0.00361565 0.0032105 0.00341755 138.89万 -4.75%
2018-09-18 0.00344526 0.00362041 0.00331805 0.00361746 89.71万 5%
2018-09-17 0.00377461 0.00377461 0.00336497 0.00338371 175.58万 -10.36%
2018-09-16 0.00353323 0.00376579 0.00345126 0.00376548 152.8万 6.57%
2018-09-15 0.00344232 0.00363959 0.00343633 0.0035584 124.11万 3.37%
2018-09-14 0.0035092 0.00357205 0.00335286 0.003448 163.61万 -1.74%
2018-09-13 0.00348945 0.00370448 0.00341887 0.00357377 132.49万 2.42%
2018-09-12 0.00371366 0.00371783 0.00323595 0.00348651 203.25万 -6.12%
2018-09-11 0.00344512 0.00397137 0.00340658 0.00365141 464.77万 5.99%
2018-09-10 0.00319294 0.00359905 0.00314467 0.00340938 258.5万 6.78%
2018-09-09 0.00318606 0.00332725 0.00303734 0.00319467 82.04万 0.27%
2018-09-08 0.00342129 0.00346789 0.00314014 0.00318756 95.93万 -6.83%
2018-09-07 0.00328378 0.00351161 0.00317278 0.00341715 167.98万 4.06%
2018-09-06 0.00322483 0.00331895 0.00297415 0.00331712 241.35万 2.86%
2018-09-05 0.00412081 0.00420648 0.00328616 0.00328616 371.75万 -20.25%
2018-09-04 0.00378142 0.00419237 0.00377767 0.0040826 290.62万 7.96%
2018-09-03 0.00378885 0.00395747 0.00360383 0.00389072 249.2万 2.69%
2018-09-02 0.00398987 0.00422684 0.00347164 0.00378917 527.78万 -5.03%
2018-09-01 0.00369555 0.00449295 0.00338702 0.00395026 1144.14万 6.89%
2018-08-31 0.00286664 0.0036981 0.00277992 0.0036981 359.86万 29%
2018-08-30 0.00281815 0.00293787 0.00266602 0.00286384 145.74万 1.62%
2018-08-29 0.00276614 0.00291831 0.00267859 0.00281661 102.1万 1.82%
2018-08-28 0.0027521 0.00290991 0.00268053 0.00276491 108.36万 0.47%
2018-08-27 0.00255267 0.00272085 0.00246853 0.00272085 84.72万 6.59%
2018-08-26 0.00256952 0.00256952 0.00241248 0.0024887 57.78万 -3.15%
2018-08-25 0.00254533 0.00262982 0.00242013 0.00256404 71.78万 0.74%
2018-08-24 0.00254691 0.0025696 0.00241346 0.00251983 57.28万 -1.06%
2018-08-23 0.00235517 0.00255672 0.0023128 0.00254918 95.67万 8.24%
2018-08-22 0.00254512 0.00272352 0.00224915 0.00229205 117.01万 -9.94%
2018-08-21 0.00254197 0.00265287 0.00245628 0.00254444 97.13万 0.1%
2018-08-20 0.00259468 0.00293169 0.0024832 0.00251526 310.31万 -3.06%
2018-08-19 0.00230704 0.00266898 0.00226525 0.0025989 130.25万 12.65%
2018-08-18 0.00246892 0.00256473 0.00228049 0.00230629 182.14万 -6.59%
2018-08-17 0.00205524 0.00249585 0.00202373 0.00249585 192.55万 21.44%
2018-08-16 0.00210021 0.00220037 0.00200244 0.00208471 104.44万 -0.74%
2018-08-15 0.00204345 0.00231927 0.00198504 0.00213447 129.74万 4.45%
2018-08-14 0.0021915 0.0021915 0.00181265 0.00204502 149.44万 -6.68%
2018-08-13 0.00249882 0.00253923 0.00213132 0.00216412 100.59万 -13.39%
2018-08-12 0.00250086 0.00254513 0.0024301 0.00246885 35.27万 -1.28%
2018-08-11 0.00246169 0.00257189 0.00235987 0.00244743 81.31万 -0.58%
2018-08-10 0.00267866 0.00275494 0.00241418 0.0024639 79.89万 -8.02%
2018-08-09 0.00261015 0.00276867 0.00248669 0.00268135 107.16万 2.73%
2018-08-08 0.00289074 0.00290812 0.0025371 0.00263243 131.75万 -8.94%
2018-08-07 0.00302021 0.00306531 0.00276576 0.00282336 106.01万 -6.52%
2018-08-06 0.00303276 0.00321551 0.0028959 0.0030531 104.86万 0.67%
2018-08-05 0.00308509 0.00318689 0.00297817 0.00309896 94.91万 0.45%
2018-08-04 0.00326459 0.00342681 0.00291953 0.0030443 158.15万 -6.75%
2018-08-03 0.0033535 0.00346374 0.00296591 0.00325997 315.1万 -2.79%
2018-08-02 0.00361888 0.00375912 0.00323867 0.00331747 247.32万 -8.33%
2018-08-01 0.00379615 0.00379617 0.00346338 0.00365097 157.91万 -3.82%
2018-07-31 0.00420674 0.00424165 0.0036724 0.00379284 245.88万 -9.84%
2018-07-30 0.00422928 0.00436528 0.00404014 0.00421466 165.67万 -0.35%
2018-07-29 0.0043571899 0.0044655101 0.0041843602 0.0042714002 180.71万 -1.97%
2018-07-28 0.0044119498 0.0045823101 0.0042069098 0.0043397699 227.79万 -1.64%
2018-07-27 0.00421301 0.0045332802 0.0040205 0.0043701702 399.64万 3.73%
2018-07-26 0.0044123302 0.00460609 0.0041070599 0.0041705002 218.78万 -5.48%
2018-07-25 0.0045519602 0.0046747401 0.0042718002 0.0044142902 364.32万 -3.02%
2018-07-24 0.0044750399 0.0048097898 0.0041667498 0.0046375301 487.66万 3.63%
2018-07-23 0.0042888201 0.00470223 0.0042564301 0.0043158298 356.43万 0.63%
2018-07-22 0.0044424501 0.0046105501 0.0042111501 0.0043351301 148.81万 -2.42%
2018-07-21 0.0042894301 0.0046010301 0.0039943 0.0044435901 238.01万 3.59%
2018-07-20 0.0047079502 0.0047738198 0.0041207899 0.0042549102 267.37万 -9.62%
2018-07-19 0.00486561 0.0050973399 0.0046411501 0.0047779302 330.87万 -1.8%
2018-07-18 0.0047607501 0.0054337801 0.0046031401 0.0049002399 1085.33万 2.93%
2018-07-17 0.00457703 0.0047972002 0.0042885598 0.0047626402 397.72万 4.06%
2018-07-16 0.0041649202 0.0045224498 0.00406498 0.0045224498 244.9万 8.58%
2018-07-15 0.0041960999 0.0042628301 0.00411544 0.0041603399 89.89万 -0.85%
2018-07-14 0.0041487399 0.0042580799 0.0041174502 0.0041680802 64.21万 0.47%
2018-07-13 0.0041185701 0.0043163602 0.0041185501 0.0041280901 143.96万 0.23%
2018-07-12 0.00421741 0.0042787399 0.0039553898 0.0041145198 128.31万 -2.44%
2018-07-11 0.0042966101 0.0044151898 0.00408907 0.0042461702 190.89万 -1.17%
2018-07-10 0.00462789 0.0047358898 0.0042114998 0.0042964299 317.07万 -7.16%
2018-07-09 0.0048290999 0.0053013498 0.0046319799 0.0046675499 713.02万 -3.35%
2018-07-08 0.0047981502 0.0049983398 0.00470737 0.0047982698 232.69万 --
2018-07-07 0.0046493998 0.00488606 0.0045419498 0.0048035402 183.08万 3.32%
2018-07-06 0.0047058999 0.0047715502 0.0044565201 0.0046277498 297.73万 -1.66%
2018-07-05 0.0048376201 0.0049008401 0.0045953202 0.00477097 165.28万 -1.38%
2018-07-04 0.0048101102 0.0049819499 0.0044776499 0.0047991001 423.58万 -0.23%
2018-07-03 0.0050645298 0.00518128 0.00475191 0.0048120702 377.67万 -4.98%
2018-07-02 0.0047614402 0.00523738 0.0046488401 0.0051245298 319.03万 7.63%
2018-07-01 0.0050463001 0.0051370198 0.0046132598 0.00482326 268.94万 -4.42%
2018-06-30 0.00465335 0.0051085898 0.0046530198 0.0050730901 247.74万 9.02%
2018-06-29 0.0044603902 0.00477099 0.0042030602 0.0045867101 233.89万 2.83%
2018-06-28 0.0048135999 0.0048227101 0.0043787002 0.0044571101 164.54万 -7.41%
2018-06-27 0.0046813702 0.0048468001 0.0045914599 0.0048412401 138.61万 3.42%
2018-06-26 0.0049991501 0.00500922 0.0046232198 0.0046232198 271万 -7.52%
2018-06-25 0.0054702 0.0054780198 0.0047062598 0.00506071 678.39万 -7.49%
2018-06-24 0.0055497601 0.0055497601 0.0048975199 0.0054494701 219.58万 -1.81%
2018-06-23 0.0052654501 0.0056182002 0.00521386 0.00549109 127.31万 4.29%
2018-06-22 0.0060415701 0.0061129001 0.0051680901 0.0052376902 265.17万 -13.31%
2018-06-21 0.0063464101 0.0064895698 0.0059063798 0.0060481802 372.48万 -4.7%
2018-06-20 0.0061119501 0.0063450802 0.00570032 0.0063450802 546.64万 3.81%
2018-06-19 0.0063238801 0.0063238801 0.0059143598 0.0060758302 322.28万 -3.92%
2018-06-18 0.0057267202 0.0063278899 0.0055938 0.0063278899 604.14万 10.5%
2018-06-17 0.0051558302 0.0058809798 0.0050789001 0.0057813199 393.45万 12.13%
2018-06-16 0.00498039 0.0052138199 0.0049323998 0.00514299 97.68万 3.26%
2018-06-15 0.0052133799 0.0053529898 0.0049745501 0.0049983002 270.08万 -4.13%
2018-06-14 0.00464539 0.00527847 0.0045424802 0.0051899599 446.73万 11.72%
2018-06-13 0.0051684501 0.0052941102 0.0043138601 0.0046778298 406.84万 -9.49%
2018-06-12 0.0057854 0.0058376701 0.0050933999 0.00512425 249.93万 -11.43%
2018-06-11 0.0056547001 0.0058848802 0.0055429302 0.0058547901 275.66万 3.54%
2018-06-10 0.0065651098 0.0065651098 0.00557259 0.00568242 318.24万 -13.45%
2018-06-09 0.0067115598 0.0068347598 0.0065952502 0.0065952502 115.46万 -1.73%
2018-06-08 0.0066853501 0.0068341 0.0065067098 0.0067143501 184.38万 0.43%
2018-06-07 0.0069655301 0.0070487098 0.0065898998 0.0066802702 345.49万 -4.1%
2018-06-06 0.0066301501 0.00696562 0.0065285298 0.00688515 399.7万 3.85%
2018-06-05 0.0061889999 0.0066254502 0.0060864799 0.0065576802 265.2万 5.96%
2018-06-04 0.0065533202 0.0065716598 0.00613904 0.0062226201 192.22万 -5.05%
2018-06-03 0.006453 0.0067082699 0.0064088199 0.0065493099 251.74万 1.49%
2018-06-02 0.0062035001 0.0065043699 0.0061347 0.00648657 234.93万 4.56%
2018-06-01 0.0062944102 0.0064506098 0.0060571898 0.00616842 228.64万 -2%
2018-05-31 0.0063094902 0.0065224902 0.0061742198 0.0062896898 215.27万 -0.31%
2018-05-30 0.0064938199 0.00670831 0.0061432002 0.00627658 289.65万 -3.35%
2018-05-29 0.00604964 0.0066835601 0.00593059 0.0064894902 319.93万 7.27%
2018-05-28 0.0065719602 0.0066222302 0.0059045502 0.0060149399 369.16万 -8.48%
2018-05-27 0.0066764802 0.0067869499 0.0065121101 0.006538 175.95万 -2.07%
2018-05-26 0.0066827298 0.0070843101 0.00655927 0.0066739898 316.58万 -0.13%
2018-05-25 0.00680706 0.0069577699 0.0064769802 0.0066549899 443.87万 -2.23%
2018-05-24 0.0062451698 0.00716331 0.0061124298 0.0067942799 1173.49万 8.79%
2018-05-23 0.0070014801 0.0070586801 0.0061417399 0.0062597198 712.32万 -10.59%
2018-05-22 0.00760708 0.00760708 0.0068852701 0.0069717299 539.28万 -8.35%
2018-05-21 0.0077609499 0.0078496803 0.0074008098 0.0075722402 501.34万 -2.43%
2018-05-20 0.0076672202 0.0079802396 0.0074175401 0.0078349505 479.72万 2.19%
2018-05-19 0.00766188 0.0077694398 0.0073857401 0.0076596602 348.92万 -0.03%
2018-05-18 0.0073069599 0.00774677 0.0070068701 0.0076174 635.54万 4.25%
2018-05-17 0.0081556803 0.0082354201 0.0072356998 0.0073453998 709.86万 -9.94%
2018-05-16 0.0082737496 0.0083222603 0.00748542 0.0081853503 1330.79万 -1.07%
2018-05-15 0.0086295204 0.0092903301 0.0081965895 0.0082789296 1714.89万 -4.06%
2018-05-14 0.0080868602 0.0096795699 0.0075821499 0.0086548096 3572.58万 7.02%
2018-05-13 0.0074121198 0.0082296599 0.0073177498 0.0080883102 887.4万 9.12%
2018-05-12 0.0075578899 0.0077749798 0.0068484098 0.00746141 1285.57万 -1.28%
2018-05-11 0.0085991696 0.00890473 0.0067939102 0.00758006 3482.33万 -11.85%
2018-05-10 0.0096709197 0.0098349899 0.00860791 0.0086678704 1735.75万 -10.37%
2018-05-09 0.00973834 0.0097552501 0.0090394802 0.0096725803 1354.35万 -0.68%
2018-05-08 0.00977947 0.0101213995 0.0093461704 0.0097168405 1275.11万 -0.64%
2018-05-07 0.0101862 0.0101862 0.00928545 0.0097590098 1248.81万 -4.19%
2018-05-06 0.0104160002 0.0106028998 0.00960558 0.0100841997 1481.33万 -3.19%
2018-05-05 0.0108527001 0.0109766005 0.0103404997 0.0105058998 1800.31万 -3.2%
2018-05-04 0.0109569998 0.0114791999 0.0105972001 0.0108580999 3210.05万 -0.9%
2018-05-03 0.0100496998 0.0110141002 0.0098581798 0.0109612998 5702.02万 9.07%
2018-05-02 0.0088444296 0.0109056998 0.0087653697 0.0101408996 8468.76万 14.66%
2018-05-01 0.0090507297 0.0090507297 0.0083755199 0.0089090904 1562.65万 -1.56%
2018-04-30 0.0090242997 0.0094267 0.0087954104 0.0089521296 2003.21万 -0.8%
2018-04-29 0.0088343704 0.0093990704 0.0082845902 0.00912036 3004.14万 3.24%
2018-04-28 0.0083789797 0.0092725996 0.0083347103 0.0088374801 1940.38万 5.47%
2018-04-27 0.0082317498 0.0094170002 0.0081083104 0.00831882 4284.91万 1.06%
2018-04-26 0.0071795299 0.0083467504 0.00683414 0.0081682401 1767.12万 13.77%
2018-04-25 0.0083400104 0.0084220599 0.00691103 0.00712083 1728.66万 -14.62%
2018-04-24 0.0078504803 0.0086865602 0.0076647 0.0083968099 2852.05万 6.96%
2018-04-23 0.0076788301 0.0080097197 0.0076788301 0.0078431303 867.47万 2.14%
2018-04-22 0.0075000501 0.0082474602 0.0073120701 0.0077412198 1395.26万 3.22%
2018-04-21 0.0079562897 0.0079884902 0.0070172301 0.0075447899 1273.87万 -5.17%
2018-04-20 0.0078988699 0.0080990298 0.0074873599 0.0079535404 2290.82万 0.69%
2018-04-19 0.00738429 0.00833192 0.0071468302 0.0079711201 5707.82万 7.95%
2018-04-18 0.0058006798 0.00743157 0.0057667298 0.0073428601 4557.65万 26.59%
2018-04-17 0.00579151 0.0060952501 0.0056022601 0.00575775 947.28万 -0.58%
2018-04-16 0.0061693802 0.0062822001 0.0056187999 0.00586627 500.01万 -4.91%
2018-04-15 0.0057594101 0.0062338999 0.0057201399 0.0061742598 543.89万 7.2%
2018-04-14 0.0054634898 0.0061038202 0.0053594001 0.0058319499 1277.97万 6.74%
2018-04-13 0.0054244199 0.0058696899 0.0052229399 0.0054262299 944.23万 0.03%
2018-04-12 0.0049328799 0.0055762599 0.0046005398 0.0055336701 1366.11万 12.18%
2018-04-11 0.0045915102 0.00611901 0.0044961502 0.0049452302 4156.79万 7.7%
2018-04-10 0.0039843698 0.0047006099 0.0038997501 0.0045890999 618.02万 15.18%
2018-04-09 0.0040418198 0.0043477402 0.0038366199 0.0040106801 329.39万 -0.77%
2018-04-08 0.0039946702 0.0041794698 0.0039444799 0.0039993902 136.2万 0.12%
2018-04-07 0.0038976499 0.0040895101 0.00382872 0.0039907 127.75万 2.39%
2018-04-06 0.0039228401 0.00400719 0.00374786 0.0038298001 167.7万 -2.37%
2018-04-05 0.00402088 0.0040303702 0.0037104699 0.0039428901 317.96万 -1.94%
2018-04-04 0.00456713 0.0045944499 0.0039081099 0.0040191701 214.29万 -12%
2018-04-03 0.00427842 0.0047838902 0.00407894 0.0045635798 701.08万 6.67%
2018-04-02 0.0037068899 0.0044460502 0.0036517601 0.0042402502 953.46万 14.39%
2018-04-01 0.0039035699 0.0040234602 0.00343292 0.00365545 188.61万 -6.36%
2018-03-31 0.0039089201 0.00413418 0.0038421899 0.0039035301 128.1万 -0.14%
2018-03-30 0.0040857899 0.0041378899 0.0036289699 0.0039083599 224.56万 -4.34%
2018-03-29 0.004532 0.00458345 0.0040065101 0.0040959199 212.03万 -9.62%
2018-03-28 0.0044052498 0.0046943398 0.0043442198 0.0045251702 178.87万 2.72%
2018-03-27 0.0046979599 0.0048365202 0.00436866 0.00436866 260.66万 -7.01%
2018-03-26 0.00527569 0.0053436002 0.00447807 0.0046705701 346.68万 -11.47%
2018-03-25 0.00510083 0.0054624402 0.00489535 0.0053186701 507.01万 4.27%
2018-03-24 0.0050809998 0.0054506999 0.0049749301 0.0050872299 419.11万 0.12%
2018-03-23 0.0053912299 0.0054625301 0.0048570898 0.0050093299 305.59万 -7.08%
2018-03-22 0.0055151102 0.0057007698 0.0050466801 0.0053901998 297.49万 -2.26%
2018-03-21 0.0056924 0.0060608801 0.0054739099 0.0056110001 436.95万 -1.43%
2018-03-20 0.00547637 0.0059076999 0.0050396798 0.0056388099 470.37万 2.97%
2018-03-19 0.00474812 0.0058154799 0.0045323698 0.00545647 683.65万 14.92%
2018-03-18 0.0047753998 0.0048193 0.0037386101 0.0046896799 515.24万 -1.8%
2018-03-17 0.0052279001 0.0054172198 0.0046811099 0.0047876001 331.82万 -8.42%
2018-03-16 0.0054513998 0.0056403801 0.0051927599 0.0052234498 240.16万 -4.18%
2018-03-15 0.0055830898 0.0056563299 0.0050396598 0.0054543298 521.76万 -2.31%
2018-03-14 0.0067268899 0.00678705 0.0053689699 0.0055876202 472.87万 -16.94%
2018-03-13 0.0062798602 0.0070711202 0.00612609 0.0066801901 543.5万 6.37%
2018-03-12 0.00664515 0.0070837098 0.0059933802 0.00640256 383.86万 -3.65%
2018-03-11 0.00601449 0.0067993002 0.0057341601 0.0066192499 206.44万 10.06%
2018-03-10 0.0062058698 0.0067160302 0.0059376499 0.0060349498 279.5万 -2.75%
2018-03-09 0.00646587 0.0065708398 0.0053925202 0.0062052002 557.72万 -4.03%
2018-03-08 0.0068301 0.0071103 0.0062145302 0.0065530301 487.03万 -4.06%
2018-03-07 0.0079339398 0.00815152 0.0064300299 0.0069336798 835.11万 -12.61%
2018-03-06 0.0086303595 0.0087410295 0.0078654001 0.0079454696 486.7万 -7.94%
2018-03-05 0.0085688904 0.0093767298 0.0083698099 0.0086553805 1423.04万 1.01%
2018-03-04 0.0086964201 0.0091101099 0.0082457103 0.0085136304 657.84万 -2.1%
2018-03-03 0.0090362001 0.0092094103 0.0084763896 0.0087085199 1043.76万 -3.63%
2018-03-02 0.0091154398 0.0093737198 0.0085605597 0.0090485597 2067.53万 -0.73%
2018-03-01 0.0083645796 0.0096884295 0.0082272198 0.0092299497 3564.5万 10.35%
2018-02-28 0.0094917696 0.0095021101 0.0082518198 0.0082518198 1589.17万 -13.06%
2018-02-27 0.0101036001 0.0101036001 0.0093022697 0.0096063996 1708.49万 -4.92%
2018-02-26 0.0100261997 0.0108818002 0.0097921602 0.0101766996 2850.67万 1.5%
2018-02-25 0.0106082 0.0119436001 0.0095212301 0.0100558996 6370.01万 -5.21%
2018-02-24 0.0096389996 0.0110855997 0.0095794303 0.0106769996 4316.24万 10.77%
2018-02-23 0.0086210296 0.0103409998 0.0079868697 0.0098513197 3475.6万 14.27%
2018-02-22 0.0094777104 0.0100065004 0.0083508398 0.0085740602 1776.41万 -9.53%
2018-02-21 0.0100360997 0.0110243 0.0088762203 0.0095327497 5471.08万 -5.02%
2018-02-20 0.0075940802 0.0120663997 0.0070996298 0.0098793898 1.1亿 30.09%
2018-02-19 0.0073809698 0.0079675699 0.0073613198 0.0074839699 147.2万 1.4%
2018-02-18 0.0082170498 0.0084950197 0.0073621799 0.0075194901 159.97万 -8.49%
2018-02-17 0.00775964 0.00839152 0.0076510599 0.0081994403 200.86万 5.67%
2018-02-16 0.0080700601 0.0082060499 0.0075275898 0.0078448895 167.3万 -2.79%
2018-02-15 0.0076735802 0.0081623299 0.0074951602 0.0080980398 207.5万 5.53%
2018-02-14 0.0064701098 0.0078172097 0.00643095 0.0076680998 342.52万 18.52%
2018-02-13 0.0067560198 0.0067869001 0.0063241101 0.0064882999 112.89万 -3.96%
2018-02-12 0.0061542001 0.00689393 0.00606729 0.0067496798 111.74万 9.68%
2018-02-11 0.0065063201 0.0065501402 0.0057502799 0.0060489601 99.45万 -7.03%
2018-02-10 0.0066214902 0.0071426802 0.0061768098 0.0065028798 200.75万 -1.79%
2018-02-09 0.0061089401 0.0068501099 0.0057036099 0.00667889 206万 9.33%
2018-02-08 0.0059016398 0.0068068202 0.0058240802 0.00613843 318.29万 4.01%
2018-02-07 0.0061503001 0.00693426 0.0054188902 0.0058625201 267.94万 -4.68%
2018-02-06 0.00505458 0.0062947101 0.0041799699 0.0062036798 333.99万 22.73%
2018-02-05 0.00648297 0.00667377 0.0047913701 0.0050552199 264.18万 -22.02%
2018-02-04 0.0076885601 0.0079300599 0.0062130401 0.0066283201 279.13万 -13.79%
2018-02-03 0.0073067402 0.00811157 0.0063973302 0.0076484601 578.12万 4.68%
2018-02-02 0.00735329 0.0076145199 0.0052406602 0.0072782999 488.03万 -1.02%
2018-02-01 0.0089671398 0.0093663903 0.0066533699 0.0073772599 368.21万 -17.73%
2018-01-31 0.0092320601 0.0095547996 0.00858304 0.0088428902 433.92万 -4.22%
2018-01-30 0.0110820998 0.0110820998 0.0091719497 0.0093025798 336.22万 -16.06%
2018-01-29 0.0117301997 0.0119136004 0.0107845003 0.0108927004 265.89万 -7.14%
2018-01-28 0.0118920999 0.0124182999 0.0116406996 0.0118233003 327.69万 -0.58%
2018-01-27 0.0117977001 0.0127037996 0.0111718997 0.0118428003 676.72万 0.38%
2018-01-26 0.0104959002 0.0120158 0.0097554699 0.0119773997 502.57万 14.12%
2018-01-25 0.0112869004 0.0115163 0.0101942997 0.0106199998 482.23万 -5.91%
2018-01-24 0.0109422002 0.0115732998 0.0105652995 0.0111339996 300.67万 1.75%
2018-01-23 0.0109222 0.0119049996 0.0101015 0.0109387003 396.81万 0.15%
2018-01-22 0.0116376001 0.0127678001 0.0096832998 0.0109681999 570.46万 -5.75%
2018-01-21 0.0140495999 0.0147110997 0.0112669002 0.0116058001 584.72万 -17.39%
2018-01-20 0.0143716997 0.0152810998 0.0138419997 0.0139114996 720.21万 -3.2%
2018-01-19 0.0152029004 0.0161033999 0.0132208997 0.0141139999 1076.27万 -7.16%
2018-01-18 0.0124298995 0.0168785993 0.0118282 0.0154665997 2094.99万 24.43%
2018-01-17 0.0105261002 0.0127681997 0.0078619998 0.0120577002 1604.06万 14.55%
2018-01-16 0.0151575999 0.0151928002 0.0083437702 0.0109075997 2224.7万 -28.04%
2018-01-15 0.0185039006 0.0191686004 0.0148884002 0.0152380997 1358.16万 -17.65%
2018-01-14 0.0208538994 0.0211184006 0.0177686997 0.0186126009 1014.18万 -10.75%
2018-01-13 0.0196499992 0.0219611004 0.0195183996 0.0210951995 1644.14万 7.35%
2018-01-12 0.0186409 0.0204239003 0.0178277008 0.0195381995 1334.25万 4.81%
2018-01-11 0.0231144 0.0232148003 0.0174160004 0.0186215006 2112万 -19.44%
2018-01-10 0.0220363997 0.0233437009 0.0179931 0.0229995009 3583.38万 4.37%
2018-01-09 0.0252675004 0.0255715996 0.0218605995 0.0219419003 2715.72万 -13.16%
2018-01-08 0.0255063996 0.0280923992 0.0210270006 0.0253538992 4519.23万 -0.6%
2018-01-07 0.0292087998 0.0323906988 0.0259415004 0.0262973998 9956.07万 -9.97%
2018-01-06 0.0188570991 0.0296350997 0.0188293997 0.0292557999 8627.88万 55.14%
2018-01-05 0.0191383008 0.0209976006 0.0157706998 0.0187107995 6992.9万 -2.23%
2018-01-04 0.0180114992 0.0213447995 0.0179529991 0.0194603 7964.63万 8.04%
2018-01-03 0.0130265998 0.0200942997 0.0124326004 0.0180561002 1.3亿 38.61%
2018-01-02 0.0102628004 0.0132857002 0.0096254796 0.0130804004 3546.02万 27.45%
2018-01-01 0.0115860999 0.0122264 0.0101340003 0.0101340003 2719.94万 -12.53%

回顶部