ieth币今日最新价格 实时

$ 3906.01 涨幅：-1.35%
更新时间：2024-07-03 02:45:06

24H最高/最低价格

H：¥26090.3697 / $3588.13
L：¥25365.4211 / $3488.43

2024年最高价格/最低价格

H：¥0.38 / $0.05 (2024-01-31)
L：¥0.09 / $0.01 (2024-03-07)

历史最高/最低价格

H：¥33522.29 / $4610.22
L：¥6638.4788 / $912.97

iETH v1交易平台推荐

欧易OKX 币安Binance
ieth走势图加载中...
  • ieth币历史价格表
  • ieth币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0 0.013711 0.013711 0 0 --
2024-06-22 0.013711 0.013711 0.013711 0 0 -100%
2024-06-21 0.013711 0.013711 0.013711 0 0 -100%
2024-06-20 0.015555 0.015555 0.013711 0.013711 13.711 -11.85%
2024-06-19 0.02 0.02 0.015151 0.015555 26.1904 -22.23%
2024-06-18 0.02 0.02 0.015151 0.015555 26.1904 -22.225%
2024-04-21 0.013579 0.013579 0.013579 0 0 -100%
2024-04-20 0.013232 0.013579 0.013227 0.013579 0.5154 2.62%
2024-04-19 0.013232 0.013232 0.013232 0.013232 14.8665 --
2024-04-17 0.0136 0.0136 0.0136 0.0136 0.2081 --
2024-04-16 0.014444 0.014444 0.0136 0.0136 0.6226 -5.84%
2024-04-15 0.0145 0.0145 0.014444 0.014444 2.7834 -0.39%
2024-04-14 0 0.012652 0.012652 0 0 --
2024-04-13 0 0.012652 0.012652 0 0 --
2024-04-12 0.012652 0.012652 0.012652 0 0 -100%
2024-04-11 0.013348 0.013348 0.012591 0 0 -100%
2024-04-10 0.020273 0.021393 0.013348 0.013348 115.77 -34.16%
2024-04-09 0.013579 0.013579 0.013579 0 0 -100%
2024-04-08 0.013579 0.013579 0.013579 0.013579 66.0894 --
2024-04-07 0.014138 0.014138 0.013844 0 0 -100%
2024-04-06 0.015848 0.016384 0.014138 0.014138 35.3253 -10.79%
2024-04-05 0 0.017777 0.017777 0 0 --
2024-04-04 0 0.017777 0.017777 0 0 --
2024-04-03 0.017777 0.017777 0.017777 0 0 -100%
2024-04-02 0.017808 0.018114 0.017777 0 0 -100%
2024-04-01 0.017273 0.017808 0.017273 0.017808 145.49 3.1%
2024-03-31 0.018505 0.018505 0.018505 0 0 -100%
2024-03-30 0.015555 0.018505 0.015555 0.018505 2.0262 18.96%
2024-03-29 0.014525 0.015555 0.014278 0.015555 0.1397 7.09%
2024-03-28 0.01346 0.019935 0.013302 0.014525 22.2042 7.91%
2024-03-27 0.024042 0.024082 0.01346 0.01346 298.54 -44.01%
2024-03-26 0.027046 0.027087 0.018486 0.024042 129.34 -11.11%
2024-03-25 0.0145 0.032482 0.0145 0.027046 781.41 86.52%
2024-03-24 0.015151 0.015151 0.0145 0.0145 0.6172 -4.3%
2024-03-22 0.0145 0.0145 0.0145 0.0145 0.512 --
2024-03-21 0.0145 0.0145 0.0145 0.0145 1.0324 --
2024-03-20 0.015151 0.015151 0.015151 0 0 -100%
2024-03-19 0.012623 0.015151 0.012594 0.015151 0.0039 20.03%
2024-03-18 0.014048 0.014342 0.012623 0.012623 40.0651 -10.14%
2024-03-17 0.015982 0.017637 0.013175 0.014048 67.9638 -12.1%
2024-03-16 0.017555 0.01774 0.015982 0.015982 93.1019 -8.96%
2024-03-15 0.017964 0.017964 0.015487 0.017555 253.92 -2.28%
2024-03-14 0.026495 0.026495 0.014267 0.017964 36.4959 -32.2%
2024-03-13 0.016638 0.026606 0.01598 0.026495 223.76 59.24%
2024-03-12 0.016306 0.021339 0.016305 0.016638 34.3693 2.04%
2024-03-11 0.020119 0.022985 0.01612 0.016306 150.82 -18.95%
2024-03-10 0.02346 0.02346 0.015315 0.020119 29.2595 -14.24%
2024-03-09 0.0151 0.02346 0.0151 0.02346 7.2207 55.36%
2024-03-08 0.026412 0.026412 0.013677 0.0151 276.85 -42.83%
2024-03-07 0.024982 0.026487 0.012177 0.026412 842.35 5.72%
2024-03-06 0.0243 0.024982 0.023857 0.024982 35.4357 2.81%
2024-03-05 0.0241 0.0243 0.0241 0.0243 2.2394 0.83%
2024-03-04 0 0.0221 0.0221 0 0 --
2024-03-03 0.0221 0.0221 0.0221 0 0 -100%
2024-03-02 0.022618 0.02277 0.0221 0 0 -100%
2024-03-01 0.03477 0.03477 0.019292 0.022618 502.26 -34.95%
2024-02-29 0.03674 0.036965 0.023649 0.03477 469.3 -5.36%
2024-02-28 0.034029 0.03675 0.032296 0.03674 1022.84 7.97%
2024-02-27 0.03015 0.035196 0.016484 0.034029 2186.96 12.87%
2024-02-26 0.03015 0.03015 0.03015 0.03015 1.873 --
2024-02-25 0.03015 0.03015 0.03015 0.03015 9.9637 --
2024-02-24 0 0.0305 0.0305 0 0 --
2024-02-23 0 0.0305 0.0305 0 0 --
2024-02-21 0 0.0305 0.0305 0 0 --
2024-02-20 0 0.0305 0.0305 0 0 --
2024-02-19 0 0.0305 0.0305 0 0 --
2024-02-17 0 0.0305 0.0305 0 0 --
2024-02-16 0 0.0305 0.0305 0 0 --
2024-02-15 0 0.0305 0.0305 0 0 --
2024-02-14 0 0.0305 0.0305 0 0 --
2024-02-13 0 0.0305 0.0305 0 0 --
2024-02-11 0 0.0305 0.0305 0 0 --
2024-02-10 0 0.0305 0.0305 0 0 --
2024-02-09 0 0.0305 0.0305 0 0 --
2024-02-08 0 0.0305 0.0305 0 0 --
2024-02-07 0 0.0305 0.0305 0 0 --
2024-02-06 0 0.0305 0.0305 0 0 --
2024-02-05 0.0305 0.0305 0.0305 0 0 -100%
2024-02-04 0.047209 0.047266 0.018377 0.0305 17.6561 -35.39%
2024-02-03 0.039744 0.047862 0.039744 0.04711 92.4021 18.53%
2024-02-02 0.039955 0.039955 0.035087 0.039744 34.1836 -0.53%
2024-02-01 0.041757 0.041757 0.039396 0.039955 59.6642 -4.32%
2024-01-31 0.03015 0.052868 0.029087 0.041757 974.74 38.5%
2024-01-30 0 0.023142 0.023142 0 0 --
2024-01-29 0 0.023142 0.023142 0 0 --
2024-01-28 0 0.023142 0.023142 0 0 --
2024-01-25 0.023142 0.023142 0.023142 0 0 -100%
2024-01-21 0.023333 0.023333 0.023142 0.023142 0.3491 -0.82%
2024-01-20 0.029647 0.029647 0.023333 0.023333 1.4172 -21.3%
2024-01-19 0.029922 0.029926 0.029588 0.029647 288.71 -0.92%
2024-01-18 0.023619 0.034803 0.023619 0.029941 1445.97 26.77%
2024-01-17 0.033355 0.033359 0.023619 0.023619 0.7666 -29.19%
2024-01-16 0.033158 0.033693 0.032833 0.033359 57.6443 0.61%
2024-01-15 0.023619 0.033712 0.023619 0.033158 1923.05 40.39%
2024-01-14 0.0248 0.0248 0.023619 0.023619 0.5351 -4.76%
2024-01-13 0.0241 0.0248 0.023052 0.0248 29.5612 2.9%
2024-01-12 0.032045 0.03462 0.0239 0.0241 8.4918 -24.79%
2024-01-11 0.028495 0.032062 0.028495 0.032045 208.24 12.46%
2024-01-10 0.027949 0.029036 0.027949 0.028495 23.5893 1.95%
2024-01-09 0.022761 0.022761 0.022761 0 0 -100%
2024-01-08 0.022761 0.022761 0.022761 0.022761 6.2079 --
2024-01-07 0.022761 0.022761 0.022761 0.022761 6.4111 --
2024-01-06 0.0251 0.0251 0.0251 0 0 -100%
2024-01-05 0.0251 0.0251 0.0251 0.0251 0.3392 --
2024-01-04 0.0248 0.0251 0.0248 0.0251 4.1771 1.21%
2024-01-03 0.0241 0.0248 0.0241 0.0248 5.6727 2.9%
2024-01-02 0.021072 0.021289 0.021072 0.021289 4.5345 1.03%
2024-01-01 0.021072 0.021072 0.021072 0.021072 105.37 --

回顶部