ieth币今日最新价格 实时

$ 3906.01 涨幅：-1.35%
更新时间：2024-07-03 02:45:06

24H最高/最低价格

H：¥26090.3697 / $3588.13
L：¥25365.4211 / $3488.43

2022年最高价格/最低价格

H：¥1.09 / $0.15 (2022-01-01)
L：¥0.14 / $0.02 (2022-12-21)

历史最高/最低价格

H：¥33522.29 / $4610.22
L：¥6638.4788 / $912.97

iETH v1交易平台推荐

欧易OKX 币安Binance
ieth走势图加载中...
  • ieth币历史价格表
  • ieth币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.0205 0.02077 0.0204 0.020741 11.0585 1.18%
2022-12-29 0.021098 0.021098 0.020785 0.020795 3.1894 -1.44%
2022-12-28 0.02205 0.02205 0.021027 0.021098 37.9144 -4.32%
2022-12-27 0.02261 0.02261 0.0215 0.02205 31.3772 -2.48%
2022-12-26 0.02417 0.024521 0.022244 0.02261 14.731 -6.45%
2022-12-25 0.021505 0.024288 0.021505 0.024271 8.3895 12.86%
2022-12-24 0.02155 0.024937 0.021455 0.021455 167.62 -0.44%
2022-12-23 0.022096 0.022096 0.02155 0.02155 1.828 -2.47%
2022-12-22 0.020034 0.024488 0.020034 0.021946 109.47 9.54%
2022-12-21 0.021849 0.022396 0.019716 0.020034 7.8039 -8.31%
2022-12-20 0.020198 0.021849 0.020198 0.021849 160.27 8.17%
2022-12-18 0.023147 0.023147 0.021323 0.021344 12.1993 -7.79%
2022-12-17 0.024033 0.024033 0.023147 0.023147 2.2603 -3.69%
2022-12-16 0.022272 0.02447 0.022081 0.024033 7.2029 7.91%
2022-12-15 0.022632 0.024118 0.02214 0.022272 56.3583 -1.59%
2022-12-14 0.023528 0.024024 0.022455 0.022632 149.83 -3.81%
2022-12-13 0.025 0.025 0.023528 0.023528 51.4512 -5.89%
2022-12-10 0.025071 0.026106 0.024031 0.026106 52.4471 4.13%
2022-12-09 0.028255 0.028255 0.024132 0.025071 54.8408 -11.27%
2022-12-08 0.025992 0.028631 0.025965 0.028255 72.3657 8.71%
2022-12-07 0.028493 0.028493 0.025992 0.025992 18.013 -8.78%
2022-12-06 0.02242 0.028756 0.022419 0.028493 785.08 27.09%
2022-12-05 0.021476 0.025687 0.020601 0.02242 105.85 4.4%
2022-12-04 0.0206 0.024342 0.0206 0.02127 249.13 3.25%
2022-12-03 0.025876 0.025876 0.022299 0.022299 1.0042 -13.82%
2022-12-02 0.025428 0.026192 0.025403 0.025876 1.8455 1.76%
2022-12-01 0.025365 0.025488 0.025341 0.025427 744.42 0.24%
2022-11-30 0.023072 0.023072 0.023072 0 0 -100%
2022-11-29 0.021373 0.023072 0.021237 0.023072 25.6809 7.95%
2022-11-28 0.021508 0.022288 0.021349 0.021373 24.6352 -0.63%
2022-11-27 0.022415 0.027486 0.021375 0.021535 249.51 -3.93%
2022-11-26 0.023219 0.025305 0.021292 0.022383 213.61 -3.6%
2022-11-25 0.0223 0.023219 0.0223 0.023219 0.9999 4.12%
2022-11-24 0.0212 0.0223 0.0212 0.0223 0.6159 5.19%
2022-11-23 0.020674 0.021316 0.020025 0.0212 0.148 2.54%
2022-11-22 0.023085 0.023406 0.020612 0.020674 51.5163 -10.44%
2022-11-21 0.023255 0.024247 0.021158 0.023085 138.82 -0.73%
2022-11-20 0.019799 0.025263 0.019799 0.023255 82.8993 17.46%
2022-11-19 0.024252 0.024654 0.019799 0.019799 34.3496 -18.36%
2022-11-18 0.023118 0.024641 0.023118 0.024254 7.6059 4.91%
2022-11-17 0.023118 0.023118 0.023118 0.023118 0.7827 --
2022-11-16 0.024141 0.024141 0.023118 0.023118 17.4669 -4.24%
2022-11-15 0.024949 0.024967 0.02249 0.024141 107.69 -3.24%
2022-11-14 0.0251 0.025114 0.024879 0.024949 9.89 -0.6%
2022-11-13 0.025999 0.026203 0.025999 0.026203 29.6855 0.78%
2022-11-12 0.025475 0.025999 0.02466 0.025999 1.5514 2.06%
2022-11-11 0.026019 0.026038 0.022569 0.025475 115.14 -2.09%
2022-11-10 0.028765 0.028765 0.023866 0.026019 85.3925 -9.55%
2022-11-09 0.029 0.029586 0.027762 0.028765 33.1173 -0.81%
2022-11-08 0.031854 0.031854 0.029 0.029 1.1266 -8.96%
2022-11-07 0.0302 0.031856 0.0302 0.031854 51.6452 5.48%
2022-11-06 0.0302 0.0302 0.0302 0.0302 1.2363 --
2022-11-05 0.030861 0.030861 0.030861 0 0 -100%
2022-11-04 0.027777 0.030861 0.027689 0 0 -100%
2022-11-03 0.031126 0.031126 0.027757 0.027777 85.8799 -10.76%
2022-11-02 0.027958 0.031214 0.027958 0.031167 68.5017 11.48%
2022-11-01 0.030249 0.030287 0.027958 0.027958 43.7402 -7.57%
2022-10-31 0.030199 0.030269 0.0277 0.030249 13.1247 0.17%
2022-10-30 0.028236 0.030199 0.028138 0.030199 1.533 6.95%
2022-10-29 0.029568 0.029568 0.028236 0.028236 15.1109 -4.5%
2022-10-28 0.029045 0.029568 0.029045 0.029568 0.9012 1.8%
2022-10-27 0.028433 0.03207 0.028433 0.029045 17.4398 2.15%
2022-10-26 0.028484 0.0287 0.027036 0.028433 37.7493 -0.18%
2022-10-25 0.026865 0.028488 0.0263 0.028484 27.4251 6.03%
2022-10-24 0.0273 0.0273 0.026865 0.026865 22.2084 -1.59%
2022-10-23 0.025868 0.0273 0.025868 0.0273 0.5345 5.54%
2022-10-22 0.0273 0.0273 0.025669 0.025868 41.3769 -5.25%
2022-10-21 0.026758 0.0273 0.026749 0 0 -100%
2022-10-20 0.0273 0.0273 0.026758 0.026758 24.8006 -1.99%
2022-10-19 0.0287 0.0287 0.0287 0 0 -100%
2022-10-18 0.026661 0.0287 0.026661 0.0287 1.0758 7.65%
2022-10-17 0.028284 0.028284 0.026661 0.026661 19.3901 -5.74%
2022-10-16 0.026152 0.028579 0.025858 0.028579 47.203 9.28%
2022-10-15 0.027574 0.027574 0.02614 0.026152 53.5247 -5.16%
2022-10-14 0.026368 0.027574 0.026368 0.027574 2.0529 4.57%
2022-10-13 0.026388 0.02642 0.026367 0.026368 6.0017 -0.08%
2022-10-12 0.026806 0.026806 0.0259 0.026389 6.0017 -1.56%
2022-10-11 0.027109 0.027294 0.026619 0.026806 24.8086 -1.12%
2022-10-10 0.026798 0.027138 0.026475 0.027109 24.8086 1.16%
2022-10-09 0.02564 0.027263 0.025347 0.026797 171.06 4.51%
2022-10-08 0.025425 0.026292 0.025425 0.02564 283.26 0.85%
2022-10-07 0.028179 0.028179 0.025425 0.025425 27.6732 -9.77%
2022-10-06 0.023732 0.028179 0.023535 0.028179 18.174 18.74%
2022-10-05 0.027522 0.028336 0.023667 0.02373 249.54 -13.78%
2022-10-04 0.027298 0.027782 0.02665 0.027522 67.3936 0.82%
2022-10-03 0.027551 0.027571 0.026885 0.027298 5.391 -0.92%
2022-10-02 0.028244 0.028244 0.02733 0.027551 91.4497 -2.45%
2022-10-01 0.027605 0.027809 0.027605 0 0 -100%
2022-09-30 0.027651 0.028053 0.027236 0.027605 44.5925 -0.17%
2022-09-29 0.032253 0.032691 0.026945 0.027651 304.87 -14.27%
2022-09-28 0.030834 0.032882 0.030832 0.032253 14.1873 4.6%
2022-09-27 0.029842 0.031772 0.029648 0.030834 92.7684 3.32%
2022-09-26 0.029892 0.030514 0.029239 0.029842 18.3741 -0.17%
2022-09-25 0.0302 0.0302 0.029544 0.029886 29.764 -1.04%
2022-09-24 0.028061 0.0287 0.027891 0.0287 1.3864 2.28%
2022-09-23 0.03015 0.03015 0.026968 0.028061 419.91 -6.93%
2022-09-22 0.030313 0.030313 0.029266 0.03015 7.4106 -0.54%
2022-09-21 0.029757 0.030914 0.02924 0.030313 42.0979 1.87%
2022-09-20 0.031311 0.031311 0.02975 0.029757 155.86 -4.96%
2022-09-19 0.030963 0.033339 0.030963 0.031311 47.5765 1.12%
2022-09-18 0.031864 0.032511 0.030744 0.030963 29.9087 -2.83%
2022-09-17 0.031594 0.033621 0.030363 0.031864 315.64 0.85%
2022-09-16 0.03662 0.03662 0.03105 0.031594 277.32 -13.72%
2022-09-15 0.036191 0.03719 0.034744 0.03662 23.1794 1.19%
2022-09-14 0.040297 0.040641 0.03619 0.03619 308.46 -10.19%
2022-09-13 0.04385 0.048169 0.034361 0.040297 2343.65 -8.1%
2022-09-12 0.043748 0.047996 0.040103 0.04385 852.03 0.23%
2022-09-11 0.040835 0.047908 0.03955 0.043748 604.99 7.13%
2022-09-10 0.043632 0.043632 0.035426 0.040835 780.03 -6.41%
2022-09-09 0.039324 0.047281 0.037569 0.043632 2017.74 10.96%
2022-09-08 0.050071 0.050687 0.026714 0.039325 7399.99 -21.46%
2022-09-07 0.048201 0.050157 0.043801 0.050071 3010.39 3.88%
2022-09-06 0.050053 0.053889 0.048528 0.049571 273.9 -0.96%
2022-09-05 0.051113 0.052304 0.049452 0.050053 351.61 -2.07%
2022-09-04 0.055249 0.055249 0.047983 0.048804 1619.78 -11.67%
2022-09-03 0.053969 0.055249 0.05188 0.055249 125.22 2.37%
2022-09-02 0.054317 0.054736 0.050803 0.053969 214.91 -0.64%
2022-09-01 0.054889 0.056153 0.054213 0.054317 31.5852 -1.04%
2022-08-31 0.05365 0.056245 0.053649 0.054889 265.83 2.31%
2022-08-30 0.053004 0.056865 0.048868 0.05365 1682.06 1.22%
2022-08-29 0.051753 0.053387 0.051654 0.053004 303.2 2.42%
2022-08-28 0.052602 0.053159 0.0504 0.051755 263.41 -1.61%
2022-08-27 0.053669 0.057991 0.05259 0.052602 566.41 -1.99%
2022-08-26 0.058198 0.059683 0.053669 0.053669 151.57 -7.78%
2022-08-25 0.054171 0.059745 0.054171 0.058198 755.34 7.43%
2022-08-24 0.051718 0.056992 0.051718 0.054171 832.11 4.74%
2022-08-23 0.052229 0.052935 0.051718 0.051718 103.43 -0.98%
2022-08-22 0.04963 0.055789 0.04963 0.052229 321.73 5.24%
2022-08-21 0.05486 0.055273 0.049622 0.04963 161.72 -9.53%
2022-08-20 0.05797 0.058607 0.05236 0.05486 139.04 -5.36%
2022-08-19 0.059776 0.061036 0.05262 0.05797 1460.52 -3.02%
2022-08-18 0.063647 0.067174 0.059773 0.059776 1346.33 -6.08%
2022-08-17 0.066629 0.066671 0.063566 0.063647 55.5406 -4.48%
2022-08-16 0.070353 0.070353 0.065694 0.066629 315.99 -5.29%
2022-08-15 0.070284 0.072349 0.068208 0.070353 866.98 0.1%
2022-08-14 0.06656 0.073113 0.065838 0.070286 1056.46 5.6%
2022-08-13 0.067504 0.069611 0.061238 0.066559 1920.53 -1.4%
2022-08-12 0.065855 0.068812 0.058263 0.067504 971.77 2.5%
2022-08-11 0.06271 0.06956 0.062454 0.065855 220.43 5.02%
2022-08-10 0.06501 0.069415 0.062704 0.062704 310.87 -3.55%
2022-08-09 0.0637 0.06825 0.062876 0.06435 1085.52 1.02%
2022-08-08 0.062316 0.0637 0.055295 0.0637 6.0083 2.22%
2022-08-07 0.066231 0.066766 0.062314 0.062316 329.48 -5.91%
2022-08-06 0.062473 0.066352 0.059504 0.066231 634.99 6.02%
2022-08-05 0.061882 0.067239 0.061882 0.062473 1236.39 0.96%
2022-08-04 0.059963 0.063469 0.059963 0.061882 261.33 3.2%
2022-08-03 0.058535 0.064271 0.057646 0.059963 884.17 2.44%
2022-08-02 0.061121 0.065382 0.058151 0.058451 826.08 -4.37%
2022-08-01 0.055421 0.061409 0.054724 0.061121 2860.01 10.28%
2022-07-31 0.056035 0.057921 0.052603 0.055985 338.03 -0.09%
2022-07-30 0.053902 0.058083 0.051617 0.056035 821.74 3.96%
2022-07-29 0.04602 0.054609 0.045217 0.053902 529.63 17.13%
2022-07-28 0.043348 0.0451 0.043348 0.04451 31.5674 2.68%
2022-07-27 0.0474 0.0474 0.043169 0.043348 70.1481 -8.55%
2022-07-26 0.049861 0.052306 0.0474 0.0474 97.5657 -4.94%
2022-07-25 0.049544 0.050877 0.04818 0.049861 600.21 0.64%
2022-07-24 0.040337 0.055431 0.040337 0.049544 3351.29 22.83%
2022-07-23 0.03993 0.040452 0.03903 0.040337 29.3385 1.02%
2022-07-22 0.040909 0.041698 0.039635 0.03993 416.69 -2.39%
2022-07-21 0.040401 0.041285 0.039963 0.040911 267.68 1.26%
2022-07-20 0.03995 0.040516 0.039937 0.040403 93.4602 1.13%
2022-07-19 0.03879 0.039599 0.038679 0.039599 49.931 2.09%
2022-07-17 0.036899 0.037801 0.036899 0.037143 47.2782 0.66%
2022-07-16 0.036899 0.036899 0.036899 0.036899 15.8188 --
2022-07-15 0.035552 0.039544 0.035 0.036899 0.1541 3.79%
2022-07-14 0.0355 0.035647 0.0355 0.035552 81.8282 0.15%
2022-07-13 0.041291 0.041291 0.033616 0.0355 37.4821 -14.02%
2022-07-12 0.041291 0.041291 0.033616 0.035569 355.19 -13.86%
2022-07-11 0.041291 0.041291 0.033616 0.037729 12.5196 -8.63%
2022-07-10 0.041291 0.041291 0.033616 0.037339 28.1126 -9.57%
2022-07-09 0.0396 0.041291 0.0396 0.041029 28.7811 3.61%
2022-07-08 0.038305 0.039885 0.038305 0.0396 1.0689 3.38%
2022-07-07 0.04108 0.04159 0.037862 0.038305 481.74 -6.76%
2022-07-06 0.04207 0.043126 0.04108 0.04108 235.19 -2.35%
2022-07-05 0.038094 0.04207 0.037492 0.04207 857.74 10.44%
2022-07-04 0.038295 0.038443 0.0378 0.038094 2.0044 -0.52%
2022-07-03 0.038082 0.039557 0.03589 0.038295 36.6505 0.56%
2022-07-02 0.039471 0.040235 0.036164 0.038082 957.09 -3.52%
2022-07-01 0.038919 0.040108 0.038322 0.039471 166.89 1.42%
2022-06-30 0.042109 0.044794 0.038919 0.038919 500.68 -7.58%
2022-06-29 0.04274 0.04341 0.040579 0.042109 590.75 -1.48%
2022-06-28 0.040935 0.043623 0.034529 0.04274 2110.79 4.41%
2022-06-27 0.037099 0.040935 0.037099 0.040935 124.39 10.34%
2022-06-26 0.035729 0.037099 0.034143 0.037099 265.6 3.83%
2022-06-25 0.0378 0.040216 0.035713 0.035714 232.3 -5.52%
2022-06-24 0.038574 0.039599 0.0378 0.0378 1.5927 -2.01%
2022-06-23 0.042768 0.042768 0.037924 0.038574 476.06 -9.81%
2022-06-22 0.039318 0.044756 0.038807 0.042768 1825.54 8.77%
2022-06-21 0.033618 0.039916 0.032725 0.039318 1167.92 16.96%
2022-06-20 0.033578 0.036724 0.032837 0.033618 37.0358 0.12%
2022-06-19 0.037708 0.039259 0.033578 0.033578 719.44 -10.95%
2022-06-18 0.040746 0.040746 0.03682 0.037708 59.2809 -7.46%
2022-06-17 0.035928 0.045106 0.0358 0.040049 4777.61 11.47%
2022-06-16 0.038373 0.039129 0.033501 0.035928 130.82 -6.37%
2022-06-15 0.036276 0.040762 0.036276 0.038373 375.44 5.78%
2022-06-14 0.039876 0.040776 0.036276 0.036276 362.01 -9.03%
2022-06-13 0.040726 0.041556 0.039783 0.039876 147.49 -2.09%
2022-06-12 0.04513 0.048544 0.040726 0.040726 481.94 -9.76%
2022-06-11 0.041381 0.04513 0.040955 0.04513 90.7177 9.06%
2022-06-10 0.042324 0.042393 0.041114 0.041381 26.1499 -2.23%
2022-06-09 0.042549 0.04393 0.041668 0.042242 46.8939 -0.72%
2022-06-08 0.04329 0.049437 0.041294 0.042818 1812.64 -1.09%
2022-06-07 0.043871 0.043871 0.043062 0.04329 8.7024 -1.32%
2022-06-06 0.046011 0.046011 0.0413 0.043871 69.7499 -4.65%
2022-06-05 0.042278 0.046305 0.041742 0.046011 64.8729 8.83%
2022-06-04 0.048834 0.049461 0.042278 0.042278 59.3198 -13.43%
2022-06-03 0.046369 0.049624 0.042926 0.048834 517.35 5.32%
2022-06-02 0.05052 0.053595 0.045145 0.046369 647.82 -8.22%
2022-06-01 0.040582 0.05052 0.040582 0.05052 1265.76 24.49%
2022-05-31 0.039971 0.042157 0.039933 0.040582 72.5123 1.53%
2022-05-30 0.035361 0.041615 0.035361 0.039959 367.26 13%
2022-05-29 0.035969 0.037755 0.035361 0.035361 63.7339 -1.69%
2022-05-28 0.033644 0.035969 0.029658 0.035969 588.73 6.91%
2022-05-27 0.03948 0.03948 0.033244 0.033644 190.28 -14.78%
2022-05-26 0.040179 0.044794 0.036728 0.040101 651.82 -0.19%
2022-05-25 0.041093 0.045354 0.037817 0.040179 1065.9 -2.22%
2022-05-24 0.041773 0.042841 0.031608 0.041093 2023.42 -1.63%
2022-05-23 0.040235 0.046316 0.040235 0.041773 566.93 3.82%
2022-05-22 0.042034 0.042034 0.039493 0.040235 26.9987 -4.28%
2022-05-21 0.040806 0.043284 0.040643 0.042034 191.46 3.01%
2022-05-20 0.039922 0.041361 0.039817 0.040806 13.05 2.21%
2022-05-19 0.044527 0.047433 0.039899 0.039922 945.06 -10.34%
2022-05-18 0.038641 0.044759 0.037862 0.044518 998.72 15.21%
2022-05-17 0.044253 0.044253 0.028891 0.038641 961.44 -12.68%
2022-05-16 0.039202 0.047346 0.039182 0.044253 238.24 12.88%
2022-05-15 0.040102 0.05123 0.038652 0.039202 1227.75 -2.24%
2022-05-14 0.041968 0.047474 0.040102 0.040102 1726.33 -4.45%
2022-05-13 0.03237 0.051054 0.031422 0.041968 2967.14 29.65%
2022-05-12 0.040957 0.043907 0.021405 0.032389 1427.54 -20.92%
2022-05-11 0.041586 0.043863 0.030194 0.040661 1692.68 -2.22%
2022-05-10 0.049927 0.056132 0.03696 0.041586 2935.97 -16.71%
2022-05-09 0.050142 0.050838 0.049822 0.049927 377.27 -0.43%
2022-05-08 0.0523 0.0523 0.050831 0.050831 152.9 -2.81%
2022-05-07 0.053767 0.054346 0.0523 0.0523 36.0982 -2.73%
2022-05-06 0.059233 0.063016 0.053767 0.053767 248.69 -9.23%
2022-05-05 0.058302 0.064618 0.057578 0.059233 1306.36 1.6%
2022-05-04 0.060207 0.0653 0.058302 0.058302 536.58 -3.16%
2022-05-03 0.062436 0.068897 0.057898 0.060207 581.95 -3.57%
2022-05-02 0.047452 0.0704 0.047439 0.062436 642.44 31.58%
2022-05-01 0.063245 0.06347 0.046921 0.047451 114.62 -24.97%
2022-04-30 0.061716 0.065588 0.061376 0.064091 358.03 3.85%
2022-04-29 0.058139 0.062747 0.055674 0.061716 280.14 6.15%
2022-04-28 0.061081 0.061081 0.057277 0.058139 72.2458 -4.82%
2022-04-27 0.056588 0.059638 0.0536 0.059229 749.24 4.67%
2022-04-26 0.057118 0.061139 0.055438 0.056588 303.45 -0.93%
2022-04-25 0.058398 0.058874 0.057118 0.057118 10.79 -2.19%
2022-04-24 0.059691 0.067958 0.057709 0.058396 753.64 -2.17%
2022-04-23 0.056009 0.065293 0.055902 0.059691 387.23 6.57%
2022-04-22 0.060699 0.067955 0.0559 0.056009 508.22 -7.73%
2022-04-21 0.059236 0.060699 0.057533 0.060699 6.3965 2.47%
2022-04-20 0.05947 0.068664 0.057525 0.059236 705.56 -0.39%
2022-04-19 0.066046 0.067235 0.052802 0.05947 1190.14 -9.96%
2022-04-18 0.059892 0.072334 0.059892 0.066046 602.1 10.28%
2022-04-17 0.057122 0.071931 0.057113 0.059892 901.38 4.85%
2022-04-16 0.06045 0.061802 0.057132 0.057132 80.525 -5.49%
2022-04-15 0.063382 0.066827 0.060447 0.060447 678.39 -4.63%
2022-04-14 0.059955 0.063382 0.059088 0.063382 78.9502 5.72%
2022-04-13 0.061908 0.061908 0.059532 0.059955 331.1 -3.15%
2022-04-12 0.066502 0.069215 0.059751 0.063265 374.59 -4.87%
2022-04-11 0.060098 0.067417 0.059063 0.066568 437.12 10.77%
2022-04-10 0.069729 0.069729 0.060011 0.060098 464.08 -13.81%
2022-04-09 0.06425 0.076265 0.06425 0.069729 1708.97 8.53%
2022-04-08 0.07696 0.07696 0.060898 0.06425 207.95 -16.52%
2022-04-07 0.076054 0.079 0.072743 0.07696 133.6 1.19%
2022-04-06 0.073912 0.077466 0.072541 0.076054 209.74 2.9%
2022-04-05 0.064933 0.077673 0.064933 0.073912 565.24 13.83%
2022-04-04 0.078026 0.078347 0.064933 0.064933 456.71 -16.78%
2022-04-03 0.070766 0.079506 0.070116 0.078952 669.8 11.57%
2022-04-02 0.058714 0.073875 0.058387 0.070766 467.34 20.53%
2022-04-01 0.064167 0.069323 0.058322 0.058714 877.96 -8.5%
2022-03-31 0.074367 0.075725 0.060521 0.064167 377.89 -13.72%
2022-03-30 0.075027 0.084104 0.06864 0.074367 1214.3 -0.88%
2022-03-29 0.070541 0.076118 0.070541 0.075027 456.16 6.36%
2022-03-28 0.073024 0.075998 0.065783 0.065783 725.74 -9.92%
2022-03-27 0.068009 0.077642 0.067958 0.070482 651.99 3.64%
2022-03-26 0.065426 0.068021 0.065212 0.068009 7.8771 3.95%
2022-03-25 0.067295 0.0704 0.065426 0.065426 62.9314 -2.78%
2022-03-24 0.074097 0.075821 0.0662 0.067294 902.63 -9.18%
2022-03-23 0.071685 0.080395 0.070676 0.074097 2072.99 3.36%
2022-03-22 0.081404 0.081404 0.066938 0.071685 1169.11 -11.94%
2022-03-21 0.064941 0.083124 0.064941 0.081404 1293.24 25.35%
2022-03-20 0.074599 0.082808 0.0649 0.064945 352.57 -12.94%
2022-03-19 0.072725 0.086251 0.067298 0.074599 1425.94 2.58%
2022-03-18 0.072343 0.074007 0.071394 0.072725 145.99 0.53%
2022-03-17 0.06461 0.076973 0.063143 0.072247 2555.46 11.82%
2022-03-16 0.057298 0.075815 0.056086 0.06461 1551.45 12.76%
2022-03-15 0.0564 0.060079 0.056313 0.057298 217.34 1.59%
2022-03-14 0.057264 0.060369 0.056064 0.0564 1.2972 -1.51%
2022-03-13 0.056178 0.059267 0.056178 0.057261 520.36 1.93%
2022-03-12 0.05999 0.05999 0.056178 0.056178 9.9596 -6.35%
2022-03-11 0.052475 0.05999 0.052475 0.05999 474.56 14.32%
2022-03-10 0.05545 0.056011 0.052224 0.052475 51.8496 -5.37%
2022-03-09 0.056934 0.056934 0.055008 0.05545 61.9264 -2.61%
2022-03-08 0.063892 0.06539 0.055301 0.057306 504.32 -10.31%
2022-03-07 0.067954 0.069345 0.062014 0.063892 161.16 -5.98%
2022-03-06 0.068058 0.077008 0.063902 0.067954 433.5 -0.15%
2022-03-05 0.067882 0.082734 0.067682 0.068058 106.61 0.26%
2022-03-04 0.074694 0.077566 0.067882 0.067882 121.37 -9.12%
2022-03-03 0.074218 0.075989 0.070942 0.074694 14.5552 0.64%
2022-03-02 0.070209 0.076851 0.070153 0.074218 151.74 5.71%
2022-03-01 0.077723 0.078027 0.069203 0.070209 333.99 -9.67%
2022-02-28 0.073999 0.073999 0.0648 0.0648 23.9867 -12.43%
2022-02-27 0.06947 0.073999 0.0672 0.073999 30.949 6.52%
2022-02-26 0.062 0.073103 0.061754 0.06947 138.53 12.05%
2022-02-25 0.069349 0.069349 0.062 0.062 80.2598 -10.6%
2022-02-24 0.071829 0.074683 0.069349 0.069349 1.8025 -3.45%
2022-02-23 0.0625 0.073594 0.061921 0.071829 353 14.93%
2022-02-22 0.063596 0.063596 0.0625 0.0625 1.6942 -1.72%
2022-02-21 0.066243 0.072905 0.063596 0.063596 249.72 -4%
2022-02-20 0.067406 0.067458 0.066243 0.066243 15.9848 -1.73%
2022-02-19 0.070222 0.070222 0.066918 0.067406 101.95 -4.01%
2022-02-18 0.071472 0.072815 0.070095 0.070222 50.9719 -1.75%
2022-02-17 0.07244 0.075056 0.071472 0.071472 107.43 -1.34%
2022-02-16 0.083999 0.083999 0.07244 0.07244 87.4254 -13.76%
2022-02-15 0.07619 0.07619 0.07619 0.07619 2.2147 --
2022-02-14 0.07619 0.07619 0.07619 0 0 -100%
2022-02-13 0.075765 0.0765 0.075765 0.07619 51.3712 0.56%
2022-02-12 0.08056 0.087334 0.07082 0.075765 918.43 -5.95%
2022-02-11 0.076529 0.08056 0.07611 0.08056 1417.23 5.27%
2022-02-10 0.078131 0.079476 0.074802 0.076529 260.17 -2.05%
2022-02-09 0.074694 0.08909 0.072879 0.078131 334.14 4.6%
2022-02-08 0.082869 0.083854 0.074562 0.074694 651.49 -9.86%
2022-02-07 0.090428 0.090725 0.082411 0.082869 139.45 -8.36%
2022-02-06 0.089094 0.091926 0.087973 0.090428 58.8627 1.5%
2022-02-05 0.091188 0.091363 0.083493 0.089094 156.51 -2.3%
2022-02-04 0.079239 0.091188 0.076493 0.091188 357.37 15.08%
2022-02-03 0.077734 0.079378 0.075375 0.079239 103.51 1.94%
2022-02-02 0.0777 0.082639 0.0777 0.077734 25.6103 0.04%
2022-02-01 0.079112 0.081585 0.0777 0.0777 1.1555 -1.78%
2022-01-31 0.058367 0.08 0.058306 0.079112 6.9009 35.54%
2022-01-30 0.077863 0.07896 0.058294 0.058367 127.82 -25.04%
2022-01-29 0.080134 0.085336 0.077863 0.077863 362.74 -2.83%
2022-01-28 0.079484 0.085725 0.079447 0.080134 46.226 0.82%
2022-01-27 0.051304 0.083506 0.051304 0.079484 1152.86 54.93%
2022-01-26 0.072628 0.0744 0.072628 0 0 -100%
2022-01-25 0.080409 0.080409 0.072405 0.072628 297.95 -9.68%
2022-01-24 0.075456 0.081562 0.074943 0.080409 185.77 6.56%
2022-01-23 0.083151 0.083748 0.075456 0.075456 434.92 -9.25%
2022-01-22 0.08698 0.089952 0.079819 0.083151 346.03 -4.4%
2022-01-21 0.086073 0.087805 0.086073 0.08698 573.02 1.05%
2022-01-20 0.091426 0.097283 0.086001 0.086073 212.61 -5.86%
2022-01-19 0.098364 0.1245 0.090767 0.091426 2336.36 -7.05%
2022-01-18 0.098443 0.099947 0.095014 0.098364 65.8032 -0.08%
2022-01-17 0.098487 0.1 0.094612 0.099229 441.85 0.75%
2022-01-16 0.09364 0.09954 0.092718 0.098418 170.14 5.1%
2022-01-15 0.096306 0.101 0.092704 0.09364 587.33 -2.77%
2022-01-14 0.090534 0.096306 0.090534 0.096306 350.6 6.38%
2022-01-13 0.087224 0.09221 0.084624 0.090534 742.73 3.79%
2022-01-12 0.086553 0.088975 0.085864 0.087224 117.21 0.78%
2022-01-11 0.088751 0.090949 0.082913 0.086553 455.25 -2.48%
2022-01-10 0.095177 0.095177 0.086797 0.088751 189.1 -6.75%
2022-01-09 0.095624 0.097893 0.092054 0.095177 317.68 -0.47%
2022-01-08 0.085585 0.09777 0.083062 0.095624 447.69 11.73%
2022-01-07 0.095214 0.095214 0.085584 0.085585 391.3 -10.11%
2022-01-06 0.1 0.1 0.095214 0.095214 63.707 -4.79%
2022-01-05 0.1034 0.1034 0.0855 0.1 273.39 -3.29%
2022-01-04 0.098057 0.1067 0.096358 0.1034 537.82 5.45%
2022-01-03 0.1042 0.1125 0.098057 0.098057 849.42 -5.9%
2022-01-02 0.09738 0.115 0.09549 0.1042 1745.03 7%
2022-01-01 0.106 0.1495 0.09481 0.09738 6433.74 -8.13%

回顶部