ieth币今日最新价格 实时

$ 3906.01 涨幅：-1.35%
更新时间：2024-07-03 02:45:06

24H最高/最低价格

H：¥26090.3697 / $3588.13
L：¥25365.4211 / $3488.43

2020年最高价格/最低价格

H：¥1.05 / $0.14 (2020-08-19)
L：¥0.13 / $0.02 (2020-03-19)

历史最高/最低价格

H：¥33522.29 / $4610.22
L：¥6638.4788 / $912.97

iETH v1交易平台推荐

欧易OKX 币安Binance
ieth走势图加载中...
  • ieth币历史价格表
  • ieth币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.067205 0.082127 0.067205 0.079975 598.8 19%
2020-12-29 0.085787 0.095943 0.067205 0.067205 1345.86 -21.66%
2020-12-28 0.067504 0.085837 0.067487 0.085787 425.3 27.08%
2020-12-27 0.074425 0.07945 0.063491 0.067504 183.97 -9.3%
2020-12-26 0.057197 0.08467 0.05675 0.074425 574.37 30.12%
2020-12-25 0.083814 0.08745 0.049442 0.057197 652.28 -31.76%
2020-12-24 0.07634 0.086144 0.075953 0.083814 87.151 9.79%
2020-12-23 0.086863 0.086863 0.07411 0.07634 744.14 -12.11%
2020-12-22 0.087156 0.088761 0.080062 0.086863 359.83 -0.34%
2020-12-21 0.095179 0.096634 0.086941 0.087156 127.51 -8.43%
2020-12-20 0.091416 0.095185 0.08663 0.095179 1220.14 4.12%
2020-12-19 0.098769 0.098769 0.085613 0.091416 1132.93 -7.44%
2020-12-18 0.091423 0.1105 0.086237 0.098769 4655.91 8.04%
2020-12-17 0.079485 0.1005 0.079131 0.091423 283.88 15.02%
2020-12-16 0.083926 0.096493 0.079356 0.079485 501.36 -5.29%
2020-12-15 0.081329 0.1007 0.081329 0.083926 572.96 3.19%
2020-12-14 0.081485 0.082609 0.080155 0.081329 6.4676 -0.19%
2020-12-13 0.088219 0.088441 0.077183 0.081782 352.21 -7.3%
2020-12-12 0.077273 0.087761 0.07356 0.086424 1324.13 11.84%
2020-12-11 0.096877 0.09746 0.077092 0.077273 928.06 -20.24%
2020-12-10 0.078392 0.1054 0.078392 0.096877 2461.29 23.58%
2020-12-09 0.083253 0.087445 0.078391 0.078392 206.55 -5.84%
2020-12-08 0.086698 0.087119 0.08251 0.083253 696.34 -3.97%
2020-12-07 0.086512 0.087124 0.078158 0.086547 2171.13 0.04%
2020-12-06 0.073728 0.086934 0.071348 0.086512 438.32 17.34%
2020-12-05 0.090515 0.090641 0.048999 0.073728 1951.46 -18.55%
2020-12-04 0.080672 0.091649 0.062867 0.090515 936.24 12.2%
2020-12-03 0.072736 0.096506 0.072736 0.080672 565.43 10.91%
2020-12-02 0.070004 0.077554 0.068141 0.072736 474.17 3.9%
2020-12-01 0.071954 0.078793 0.058965 0.070004 1133.52 -2.71%
2020-11-30 0.077297 0.087282 0.071152 0.071954 492.56 -6.91%
2020-11-29 0.063642 0.08673 0.063642 0.077297 1381.14 21.46%
2020-11-28 0.068734 0.083691 0.059966 0.066104 1640.12 -3.83%
2020-11-27 0.08921 0.095646 0.059038 0.068734 1238.86 -22.95%
2020-11-26 0.075801 0.098759 0.061268 0.08921 5348.04 17.69%
2020-11-25 0.093925 0.094544 0.07466 0.075801 491.7088 -19.3%
2020-11-24 0.080733 0.1003 0.077431 0.093925 1112.03 16.34%
2020-11-23 0.097074 0.1005 0.018633 0.080733 2457.26 -16.83%
2020-11-22 0.1129 0.1129 0.084637 0.097074 1111.78 -14.02%
2020-11-21 0.071952 0.1129 0.071952 0.1129 2461.94 56.91%
2020-11-20 0.099942 0.1039 0.071952 0.071952 3116.24 -28.01%
2020-11-19 0.1217 0.1233 0.095933 0.099942 850.13 -17.88%
2020-11-18 0.1121 0.1218 0.088851 0.1217 3030.48 8.56%
2020-11-17 0.1151 0.1165 0.091248 0.1121 1285.83 -2.61%
2020-11-16 0.1158 0.1172 0.1048 0.1151 1022.2 -0.6%
2020-11-15 0.1154 0.1196 0.1122 0.1158 279.2 0.35%
2020-11-14 0.1159 0.1191 0.1097 0.1154 4456.53 -0.43%
2020-11-13 0.1128 0.116 0.1004 0.1159 1790.38 2.75%
2020-11-12 0.10637106 0.1130896 0.10273671 0.1127112 1085.2856 5.96%
2020-11-11 0.0938230344 0.10841168 0.0896027682 0.10410482 1042.72 10.96%
2020-11-10 0.10924368 0.11298346 0.084846595 0.09416112 2948.5 -13.81%
2020-11-09 0.10747536 0.114753 0.10393608 0.10911776 625.74 1.53%
2020-11-08 0.11265153 0.1194518 0.1073828 0.10790685 1290.66 -4.21%
2020-11-07 0.1111452 0.1174235 0.10499184 0.11228671 1477.73 1.03%
2020-11-06 0.102239278 0.1118168 0.0984463306 0.1109776 1106.89 8.55%
2020-11-05 0.10553084 0.1066345 0.0988685704 0.102128812 216.8147 -3.22%
2020-11-04 0.10250342 0.10553084 0.0952551406 0.10553084 1213.04 2.95%
2020-11-03 0.10227878 0.1033268 0.0936348325 0.10250342 1050.6698 0.22%
2020-11-02 0.099732 0.10389017 0.099325 0.10227878 233.4251 2.55%
2020-11-01 0.1017508 0.10221656 0.0977756838 0.099543 279.01 -2.17%
2020-10-31 0.0991532077 0.10225011 0.0991532077 0.10218228 451.0416 3.05%
2020-10-30 0.1006227447 0.10138256 0.094056505 0.10136306 204.5422 0.74%
2020-10-29 0.09523789 0.1010764512 0.08883765 0.1009519902 413.47 6%
2020-10-28 0.094138988 0.098083503 0.093679303 0.0952594726 934.82 1.19%
2020-10-27 0.099657474 0.1030968825 0.0942008483 0.0943024204 487.02 -5.37%
2020-10-26 0.0988988616 0.1011375 0.0981757581 0.0995271468 550.78 0.64%
2020-10-25 0.10125605 0.1057563 0.0912130588 0.0988988616 1218.867 -2.33%
2020-10-24 0.10238616 0.10769478 0.0976396486 0.10133248 1717.41 -1.03%
2020-10-23 0.095169464 0.1048 0.0916800315 0.10283448 1821.11 8.05%
2020-10-22 0.0880409124 0.0954671754 0.0804435292 0.0951322708 476.2674 8.05%
2020-10-21 0.0815143817 0.089491364 0.0773561872 0.087816892 962.2 7.73%
2020-10-20 0.0843574472 0.0845060096 0.0719177606 0.0816371552 417.5093 -3.22%
2020-10-19 0.10495888 0.10562574 0.0733654991 0.0843574472 6224.71 -19.63%
2020-10-18 0.09192384 0.10510969 0.086085457 0.10505827 3120.64 14.29%
2020-10-17 0.10275336 0.10797105 0.086901447 0.0919538118 2428.7 -10.51%
2020-10-16 0.10241176 0.10534392 0.0960455662 0.10252518 1926.44 0.11%
2020-10-15 0.0993919436 0.103427 0.0937695694 0.10260208 5559.96 3.23%
2020-10-14 0.0890219006 0.0995157008 0.084747604 0.098902524 932.36 11.1%
2020-10-13 0.089650375 0.1006173097 0.0842641688 0.0891118832 1241.95 -0.6%
2020-10-12 0.095530998 0.1016885914 0.089650375 0.089650375 647.43 -6.16%
2020-10-11 0.098375298 0.0984408084 0.0896481188 0.095530998 265.9418 -2.89%
2020-10-10 0.0827790003 0.099218242 0.0826330069 0.0983059328 4430.04 18.76%
2020-10-09 0.08587864 0.088912896 0.0789674584 0.0826906626 2288.19 -3.71%
2020-10-08 0.0866327936 0.09253124 0.080949797 0.08587864 1546.03 -0.87%
2020-10-07 0.0852279026 0.0923717872 0.0838209759 0.0866948362 1094.74 1.72%
2020-10-06 0.0980953143 0.1003634634 0.0834067275 0.0853260824 7270.18 -13.02%
2020-10-05 0.087654454 0.09813801 0.0809339886 0.09801477 4767.98 11.82%
2020-10-04 0.087135674 0.090208694 0.0775178039 0.090208694 5624.77 3.53%
2020-10-03 0.0824936625 0.0871040222 0.077325626 0.0866790476 7892.46 5.07%
2020-10-02 0.0743787128 0.083334918 0.0743787128 0.0827398416 6505.23 11.24%
2020-10-01 0.075980907 0.078831606 0.0704427572 0.0743787128 952.5017 -2.11%
2020-09-30 0.0755069423 0.0789621395 0.0755069423 0.075980907 1255.49 0.63%
2020-09-29 0.0749077622 0.0790407453 0.066638802 0.0755229276 1820.44 0.82%
2020-09-28 0.0750922292 0.0791612664 0.0737230736 0.0748999654 165.9401 -0.26%
2020-09-27 0.0726096876 0.0778092658 0.0720886646 0.0750658043 162.0945 3.38%
2020-09-26 0.0723850638 0.0755630024 0.0692705792 0.0726573966 204.2032 0.38%
2020-09-25 0.0753415708 0.0791248188 0.0703337304 0.0716152 3495.13 -4.95%
2020-09-24 0.0654856319 0.0767123752 0.0639319309 0.0757177388 1481.99 15.62%
2020-09-23 0.0760022422 0.0764741315 0.0638473726 0.0654856319 462.3631 -13.84%
2020-09-22 0.0682642524 0.07962344 0.0679940484 0.0763014185 141.9101 11.77%
2020-09-21 0.0777709299 0.0794662172 0.0681005882 0.068363525 341.7549 -12.1%
2020-09-20 0.0744150628 0.0781173778 0.065267304 0.0780534656 346.3128 4.89%
2020-09-19 0.0750014235 0.0781815003 0.0689729786 0.0744614875 851.55 -0.72%
2020-09-18 0.0704814352 0.0780802366 0.0638595525 0.075180347 1759.57 6.67%
2020-09-17 0.0674506221 0.0763850756 0.0580839048 0.0709555307 2201.63 5.2%
2020-09-16 0.0676791217 0.0728529595 0.0579713456 0.0674315595 1001 -0.37%
2020-09-15 0.0638770427 0.067820176 0.0635481794 0.067820176 101.9702 6.17%
2020-09-14 0.0649188215 0.06527067 0.0605974988 0.063646008 75.539 -1.96%
2020-09-13 0.06428174 0.0695628426 0.062633306 0.0649188215 131.7385 0.99%
2020-09-12 0.0635252642 0.0790777704 0.0580071888 0.0642863239 419.9027 1.2%
2020-09-11 0.0579934226 0.0641200674 0.0576823196 0.0633926176 127.5685 9.31%
2020-09-10 0.059151347 0.0605662556 0.0545376694 0.0579934226 309.6296 -1.96%
2020-09-09 0.054593816 0.0680593447 0.054593816 0.059151347 1128.7817 8.35%
2020-09-08 0.0749242796 0.0755676862 0.0548207944 0.054940577 930.0213 -26.67%
2020-09-07 0.0760853957 0.0763363692 0.0600192346 0.0752551014 3854.76 -1.09%
2020-09-06 0.0730059418 0.0763363692 0.0696237716 0.0763363692 215.9852 4.56%
2020-09-05 0.065759548 0.075563008 0.0635187752 0.0730626542 211.517 11.11%
2020-09-04 0.0589490256 0.0708588452 0.033972 0.0648992631 4359.9 10.09%
2020-09-03 0.0794436844 0.081478379 0.035079 0.0708588452 7737.86 -10.81%
2020-09-02 0.0958088218 0.0964878734 0.041607 0.0794429252 5812.0569 -17.08%
2020-09-01 0.0836107934 0.0980443753 0.078282482 0.0958088218 4021.0772 14.59%
2020-08-31 0.0868478446 0.1009534505 0.0767479478 0.0836107934 261.4685 -3.73%
2020-08-30 0.0992048526 0.1032845584 0.077054664 0.0868467377 1118.5013 -12.46%
2020-08-29 0.0922517853 0.1040200386 0.0763266431 0.0990919532 6466.8 7.41%
2020-08-28 0.083657867 0.1009315372 0.0780518206 0.0935232676 2060.11 11.79%
2020-08-27 0.095338329 0.10572815 0.075650576 0.083657867 2.12万 -12.25%
2020-08-26 0.0994237669 0.1003348864 0.088556296 0.0945204272 1269.7021 -4.93%
2020-08-25 0.0979908275 0.10715697 0.0911309575 0.0994063375 4651.15 1.44%
2020-08-24 0.10532864 0.12164035 0.0950396436 0.1007198922 6079.2 -4.38%
2020-08-23 0.13630202 0.14034867 0.10479032 0.11541071 1.05万 -15.33%
2020-08-22 0.12015611 0.14341265 0.11121618 0.14034867 1.12万 16.81%
2020-08-21 0.0991983078 0.1361222622 0.0979627732 0.12014318 1.58万 21.11%
2020-08-20 0.1049283781 0.1090387 0.0943742834 0.0979627732 3784.47 -6.64%
2020-08-19 0.1055256536 0.1443684022 0.093760991 0.1049283781 2.17万 -0.57%
2020-08-18 0.0803141368 0.105260388 0.0784872233 0.105260388 1.74万 31.06%
2020-08-17 0.0842663912 0.0909440654 0.0791410528 0.0803141368 1890.7677 -4.69%
2020-08-16 0.082610548 0.0961743416 0.0810946623 0.0844910099 1.2万 2.28%
2020-08-15 0.0765277907 0.0832424062 0.076012584 0.0826080591 1640.6 7.95%
2020-08-14 0.082227651 0.0833822806 0.0763765702 0.0765277907 1616.7856 -6.93%
2020-08-13 0.1090253281 0.1090253281 0.080152164 0.0825123504 6778.84 -24.32%
2020-08-12 0.0831018929 0.1104506593 0.080038744 0.1104506593 3703.4646 32.91%
2020-08-11 0.0831244662 0.087677928 0.0802431418 0.082986941 888.6032 -0.17%
2020-08-10 0.0875657748 0.0876446503 0.0831244662 0.0831244662 252.2088 -5.07%
2020-08-09 0.089964799 0.0900615112 0.0778465305 0.0875657748 4508.8411 -2.67%
2020-08-08 0.0802807132 0.089964799 0.0770202609 0.089964799 951.3185 12.06%
2020-08-07 0.0788663956 0.089865751 0.0756794195 0.0802807132 1397.7217 1.79%
2020-08-06 0.0754746752 0.0790808072 0.0753495254 0.0788663956 9.8907 4.49%
2020-08-05 0.0775427038 0.0775660968 0.0745113644 0.075936023 179.678 -2.07%
2020-08-04 0.0766214967 0.0787072165 0.0751066242 0.0773478816 181.0797 0.95%
2020-08-03 0.0847386129 0.0918082032 0.0763783718 0.0766437875 349.9298 -9.55%
2020-08-02 0.089283572 0.0896756377 0.081311763 0.0847705048 871.1129 -5.05%
2020-08-01 0.0718987336 0.095089438 0.0717702834 0.089283572 931.5387 24.18%
2020-07-31 0.0853563529 0.0980328124 0.0712215185 0.0718987336 1890.1701 -15.77%
2020-07-30 0.0837123561 0.0889180972 0.0807415809 0.0855794889 576.5624 2.23%
2020-07-29 0.0824824878 0.0862381872 0.078595338 0.082219265 937.1682 -0.32%
2020-07-28 0.0804446536 0.0842647966 0.0714774219 0.0824147057 632.7767 2.45%
2020-07-27 0.0807096195 0.0832130503 0.0800665484 0.0800782304 1240.72 -0.78%
2020-07-26 0.0744443486 0.0810245327 0.0737320815 0.0810245327 1526.15 8.84%
2020-07-25 0.074035463 0.074925154 0.069574 0.074925154 673.35 1.2%
2020-07-24 0.0754202555 0.077091769 0.0670422565 0.074035463 978.7512 -1.84%
2020-07-23 0.0796795882 0.0801630785 0.0696255887 0.075396278 996.5693 -5.38%
2020-07-22 0.0705065984 0.0797991264 0.0681887195 0.0797991264 1241.1815 13.18%
2020-07-21 0.0738199295 0.0748857008 0.07021248 0.0705065984 32.7205 -4.49%
2020-07-20 0.0777738585 0.0782030257 0.0688412932 0.0738199295 1249.6747 -5.08%
2020-07-19 0.077985484 0.0795595198 0.0748740939 0.0777738585 1016.4983 -0.27%
2020-07-18 0.079354352 0.0798522189 0.0727772573 0.0772388923 1029.49 -2.67%
2020-07-17 0.0805207209 0.082854344 0.0782900521 0.0793589664 761.1856 -1.44%
2020-07-16 0.0874005309 0.0893361364 0.0794999074 0.0805207209 2843.64 -7.87%
2020-07-15 0.0801294541 0.0958246318 0.0686435315 0.0873204824 5649.0824 8.97%
2020-07-14 0.092579405 0.0951478321 0.0734474846 0.0801604399 3132.02 -13.41%
2020-07-13 0.0684549842 0.104878037 0.0676976903 0.092579405 3846.5299 35.24%
2020-07-12 0.0715723188 0.0745504112 0.0684239204 0.0685653547 1170.0844 -4.2%
2020-07-11 0.0699440074 0.074805018 0.0696295056 0.071384972 326.7275 2.06%
2020-07-10 0.0719489056 0.0750937992 0.0692896785 0.0699440074 570.1719 -2.79%
2020-07-09 0.0758009806 0.0850324806 0.0706169472 0.0713814828 2725.84 -5.83%
2020-07-08 0.076266595 0.1020140668 0.0692866995 0.0758009806 3813.5176 -0.61%
2020-07-07 0.0675513472 0.076398375 0.0672204749 0.076266595 2276.7708 12.9%
2020-07-06 0.0759420906 0.076075844 0.0670076826 0.0675513472 831.77 -11.05%
2020-07-05 0.0765242494 0.077698181 0.069510357 0.0757686682 1594.55 -0.99%
2020-07-04 0.083556066 0.0941396426 0.072836648 0.0740264704 3624.34 -11.41%
2020-07-03 0.0602999244 0.092022688 0.0598843512 0.083559122 6831.6834 38.57%
2020-07-02 0.0601868356 0.0634813274 0.058193566 0.0603588116 1999.85 0.29%
2020-07-01 0.0791537547 0.0807048344 0.0600801801 0.0600801801 325.2949 -24.1%
2020-06-30 0.0790332455 0.0907860772 0.0548742595 0.0791537547 8939.86 0.15%
2020-06-29 0.0482235258 0.0849336832 0.0477964579 0.0790332455 2943.2126 63.89%
2020-06-28 0.0510360756 0.0538298445 0.0428433741 0.0482235258 1370.46 -5.51%
2020-06-27 0.0479851858 0.0510885194 0.0456858729 0.0505791358 351.9633 5.41%
2020-06-26 0.0408835188 0.0513363043 0.0408835188 0.0478584761 879.4198 17.06%
2020-06-25 0.0494019472 0.0528814488 0.0418096189 0.0418096189 264.8002 -15.37%
2020-06-24 0.0480488324 0.0510002977 0.0461544888 0.0494019472 257.7077 2.82%
2020-06-23 0.0441159584 0.0507864 0.0441159584 0.0480488324 336.8993 8.91%
2020-06-22 0.0527314033 0.0528677609 0.0415978164 0.0441159584 88.1285 -16.34%
2020-06-21 0.0435858877 0.0531020516 0.0435858877 0.0527314033 457.1854 20.98%
2020-06-20 0.0449740741 0.0486101875 0.0426811194 0.0435858877 617.0424 -3.09%
2020-06-19 0.0480823804 0.048576227 0.0399450614 0.0449190243 1306.5891 -6.58%
2020-06-18 0.0492278912 0.0492278912 0.0412537522 0.0480823804 232.8446 -2.33%
2020-06-17 0.0499214682 0.0556826355 0.0463477555 0.0488989772 538.6652 -2.05%
2020-06-16 0.0477011215 0.0500479157 0.0469339875 0.0500479157 94.9796 4.92%
2020-06-15 0.0546252449 0.0548505574 0.0459425243 0.0477289854 681.93 -12.62%
2020-06-14 0.0507049809 0.0580203347 0.0485551856 0.0546252449 330.5305 7.73%
2020-06-13 0.0597189762 0.060174222 0.0436892617 0.0495097856 1630.0857 -17.1%
2020-06-12 0.0555832365 0.0655473038 0.0538305528 0.0597259912 2108.71 7.45%
2020-06-11 0.0629383492 0.0629383492 0.0499498618 0.055587129 682.9378 -11.68%
2020-06-10 0.0582684123 0.0643938708 0.0526024224 0.0631976305 1606.2827 8.46%
2020-06-09 0.0669755569 0.067701901 0.0573501021 0.0582809489 30.3122 -12.98%
2020-06-08 0.0686863997 0.075946105 0.0599196296 0.0665871334 5720.52 -3.06%
2020-06-07 0.0752800349 0.0756979148 0.0595742585 0.0610788305 605.3179 -18.86%
2020-06-06 0.0667726038 0.0753529004 0.0610584507 0.0753529004 2852.9924 12.85%
2020-06-05 0.0676613079 0.0734250773 0.0648816848 0.0668513951 568.49 -1.2%
2020-06-04 0.06789158 0.0765238984 0.0625511181 0.0676613079 970.1522 -0.34%
2020-06-03 0.0591163955 0.0769979255 0.057007767 0.0674313054 1057.6225 14.07%
2020-06-02 0.0738876383 0.085375931 0.0475816377 0.0591163955 6012.8349 -19.99%
2020-06-01 0.0756499934 0.0756499934 0.070428658 0.0738876383 207.8074 -2.33%
2020-05-31 0.0836967312 0.0881566582 0.063828 0.0753031974 630.28 -10.03%
2020-05-30 0.0797737279 0.0839476926 0.0550533262 0.0836967312 4946.7996 4.92%
2020-05-29 0.0755230208 0.0798194368 0.0581076724 0.079774144 5567.486 5.63%
2020-05-28 0.084809021 0.0856431724 0.0629234088 0.075545456 8468.117 -10.92%
2020-05-27 0.0742736849 0.1014644306 0.0665470509 0.0848623315 8316.82 14.26%
2020-05-26 0.0815928485 0.0815928485 0.06711418 0.0714178933 424.4606 -12.47%
2020-05-25 0.0647818099 0.0921381635 0.063031749 0.081425029 3448.5859 25.69%
2020-05-24 0.0747365239 0.0875992879 0.0647022236 0.0647784028 2724.435 -13.32%
2020-05-23 0.0954250956 0.0954345499 0.0581785623 0.0747365239 4345.77 -21.68%
2020-05-22 0.0766286804 0.1071955863 0.068498288 0.0954344931 6302.5218 24.54%
2020-05-21 0.1037082242 0.1040174996 0.0767364274 0.0767375571 744.9403 -26.01%
2020-05-20 0.0821225056 0.1037082242 0.0759590681 0.1037082242 2202.97 26.28%
2020-05-19 0.077695882 0.0824428095 0.0720186933 0.082106397 1667.8878 5.68%
2020-05-18 0.0796224836 0.083049406 0.0761451638 0.077695882 197.4609 -2.42%
2020-05-17 0.0801955223 0.0915664904 0.0738419853 0.0798477143 1339.85 -0.43%
2020-05-16 0.1001623768 0.1024528982 0.0748683436 0.0793265843 1798.9501 -20.8%
2020-05-15 0.0920205565 0.10275674 0.059173662 0.1001787312 5040.1827 8.87%
2020-05-14 0.0971684052 0.1024976281 0.0633662454 0.0920390625 3460.2889 -5.28%
2020-05-13 0.0938861664 0.0973430051 0.0747158578 0.0943535997 2208.7142 0.5%
2020-05-12 0.0918340507 0.1042670446 0.0796697917 0.093934454 3769.9506 2.29%
2020-05-11 0.0854202646 0.114171946 0.0773834115 0.0901020266 1818.619 5.48%
2020-05-10 0.0764803647 0.1319220944 0.0635480576 0.0854776697 9181.47 11.76%
2020-05-09 0.0811398934 0.0894506062 0.067623138 0.076340042 1767.1154 -5.92%
2020-05-08 0.0743481005 0.082656236 0.06153749 0.0811398934 1601.1418 9.14%
2020-05-07 0.0768404172 0.0900383221 0.066337024 0.0746340928 5005.81 -2.87%
2020-05-06 0.0839826269 0.0864510784 0.0712064568 0.076979976 742.1041 -8.34%
2020-05-05 0.095979588 0.0993497835 0.0777868409 0.0840428525 483.82 -12.44%
2020-05-04 0.0761321119 0.0982399752 0.0758075431 0.0982399752 644.1061 29.04%
2020-05-03 0.080889981 0.0914339995 0.0755272354 0.0761321119 706.8075 -5.88%
2020-05-02 0.1031120676 0.1107313211 0.0742569071 0.0812360128 900.1043 -21.22%
2020-05-01 0.0669692593 0.1149392677 0.065482808 0.1064053788 6638.38 58.89%
2020-04-30 0.0707665676 0.0792748327 0.057032728 0.0672548051 4550.26 -4.96%
2020-04-29 0.0623366845 0.0709333614 0.0552799625 0.0705604126 1367.2567 13.19%
2020-04-28 0.0620543608 0.0739861211 0.0597610423 0.0623366845 2129.07 0.45%
2020-04-27 0.0632439379 0.0717526372 0.0602396885 0.0621061801 576.38 -1.8%
2020-04-26 0.0625586716 0.0675272638 0.06040954 0.0633639046 1873.0219 1.29%
2020-04-25 0.0482614271 0.063732338 0.0438543197 0.0625586716 1.33万 29.62%
2020-04-24 0.05195827 0.0520866542 0.0419065402 0.0482614271 836.98 -7.12%
2020-04-23 0.0445028701 0.0522344105 0.0416210437 0.0520327155 5925.36 16.92%
2020-04-22 0.0395006445 0.0479193631 0.0390562815 0.0445028701 2629.03 12.66%
2020-04-21 0.0426096827 0.0426096827 0.0355222332 0.0396960985 682.3 -6.84%
2020-04-20 0.0432718444 0.043864162 0.03626833 0.043008882 1188.1393 -0.61%
2020-04-19 0.0385099688 0.045493435 0.0378053572 0.0432718444 1079.23 12.37%
2020-04-18 0.03726972 0.0397545872 0.0350583216 0.0385113993 377.3427 3.33%
2020-04-17 0.0350513276 0.040579058 0.0345307525 0.0373138461 1889.55 6.45%
2020-04-16 0.0352967792 0.0439845973 0.0342640572 0.0350513276 1718.71 -0.7%
2020-04-15 0.0346632018 0.0396132842 0.0345249882 0.0353519352 880.865 1.99%
2020-04-14 0.0361887529 0.0373074318 0.033658582 0.0347919491 484.6449 -3.86%
2020-04-13 0.0374965315 0.0383440266 0.0329349812 0.0361987747 734.38 -3.46%
2020-04-12 0.0355299668 0.039778399 0.03397668 0.0375395589 674.24 5.66%
2020-04-11 0.0340301851 0.0424772066 0.03016771 0.0355299668 3608.3297 4.41%
2020-04-10 0.042718043 0.044383984 0.031399303 0.0340301851 2464.56 -20.34%
2020-04-09 0.0392220874 0.0478240311 0.0277252094 0.042718043 3255.49 8.91%
2020-04-08 0.0339208506 0.0443438467 0.0283127615 0.0392220874 1178.8799 15.63%
2020-04-07 0.031298144 0.033913008 0.0295755538 0.033913008 336.1613 8.35%
2020-04-06 0.0315429354 0.0366120759 0.0283156643 0.031298144 1448.02 -0.78%
2020-04-05 0.0275245956 0.0376117592 0.0270893232 0.0283156643 1764.1 2.87%
2020-04-04 0.027807369 0.0291525359 0.0269287206 0.0275245956 398.7064 -1.02%
2020-04-03 0.0286339884 0.0289463605 0.0249370029 0.0277395886 583.6751 -3.12%
2020-04-02 0.0233995272 0.0355969876 0.0233732588 0.0286709308 1678.5889 22.53%
2020-04-01 0.0237567791 0.0254411616 0.0226884536 0.0237001498 141.3811 -0.24%
2020-03-31 0.023087147 0.0257690532 0.0215986211 0.0237563936 584.5734 2.9%
2020-03-30 0.0279582081 0.0297024729 0.0224300586 0.0230211715 624.0104 -17.66%
2020-03-29 0.0247498499 0.0279827071 0.0217230777 0.0279579304 265.1427 12.96%
2020-03-28 0.0258850303 0.034014103 0.0213588124 0.0248344596 1644.54 -4.06%
2020-03-27 0.025796913 0.03088611 0.0233805823 0.0258850303 241.765 0.34%
2020-03-26 0.0229518953 0.032466618 0.0229238006 0.025796913 249.551 12.4%
2020-03-25 0.0214924706 0.0229757145 0.0214924706 0.0229757145 508.6868 6.9%
2020-03-24 0.0228261569 0.0235154906 0.0214924706 0.0226962012 289.6744 -0.57%
2020-03-23 0.0211112433 0.0244760451 0.0203107122 0.0230168709 354.2936 9.03%
2020-03-22 0.0238136297 0.0289278036 0.0197238443 0.0210901497 414.6357 -11.44%
2020-03-21 0.0208516005 0.0245604342 0.0208501455 0.0236853455 159.9762 13.59%
2020-03-20 0.0189871396 0.0214718488 0.0185329627 0.0208516005 281.7682 9.82%
2020-03-19 0.0202151408 0.0211352 0.0171985057 0.0189418354 640.3342 -6.3%
2020-03-18 0.0193284896 0.021228216 0.0188693092 0.0201159952 480.8779 4.07%
2020-03-17 0.0209142048 0.0213395659 0.0181640905 0.0192703246 47.1941 -7.86%
2020-03-16 0.020413258 0.0212060677 0.0193342244 0.0209142048 152.1562 2.45%
2020-03-15 0.0212806026 0.0218069106 0.0195773508 0.020499906 198.5949 -3.67%
2020-03-14 0.0247719388 0.028983656 0.0190147757 0.0207445996 356.3598 -16.26%
2020-03-13 0.0314686859 0.0317826454 0.0217467441 0.0251071494 615.9 -20.22%
2020-03-12 0.0299259474 0.0564642672 0.0274051625 0.0314657175 2299.5906 5.15%
2020-03-11 0.026288936 0.0299730188 0.0257480294 0.0299277471 25.004 13.84%
2020-03-10 0.0287760541 0.0287760541 0.0261611396 0.0263363908 119.6061 -8.48%
2020-03-09 0.0288850352 0.0317112234 0.0265075113 0.0283308549 905.3496 -1.92%
2020-03-08 0.03090571 0.0315912029 0.0284749192 0.0288850352 226.0779 -6.54%
2020-03-07 0.029915102 0.0315926331 0.0290420724 0.0310014033 104.389 3.63%
2020-03-06 0.0302213206 0.0308503703 0.0284012626 0.0300069412 74.478 -0.71%
2020-03-05 0.0316507293 0.0316507293 0.0279294834 0.0301973601 437.3988 -4.59%
2020-03-04 0.0296733622 0.0328843584 0.0295087598 0.0316507293 221.6693 6.66%
2020-03-03 0.030046 0.030046 0.0285093574 0.0295087598 120.0325 -1.79%
2020-03-02 0.0295142933 0.0303315208 0.0289158052 0.030046 67.7103 1.8%
2020-03-01 0.0295996664 0.0320502232 0.0281734394 0.0295142933 849.6 -0.29%
2020-02-29 0.0292957044 0.0326817242 0.02867994 0.0295996664 371.79 1.04%
2020-02-28 0.0335838735 0.0336240352 0.0284510207 0.0293255409 447.3514 -12.68%
2020-02-27 0.0367376349 0.0370968849 0.0309301608 0.0336014477 385.7687 -8.54%
2020-02-26 0.037948591 0.0379773326 0.0332370325 0.0367138864 727.2898 -3.25%
2020-02-25 0.0354933512 0.0379537062 0.0348466052 0.037948591 624.2368 6.92%
2020-02-24 0.0324875295 0.0395823992 0.0307774856 0.0353645221 1765.3937 8.86%
2020-02-23 0.0311090139 0.0337345513 0.030608442 0.0322618309 463.5408 3.71%
2020-02-22 0.0299728968 0.031704277 0.0299728968 0.0311123381 70.1629 3.8%
2020-02-21 0.0337709312 0.0339588859 0.0298476394 0.0299728968 175.0937 -11.25%
2020-02-20 0.0325503739 0.0347801748 0.0315612912 0.0337725992 125.1557 3.75%
2020-02-19 0.0332220833 0.0337684198 0.0323188295 0.0325539205 73.0411 -2.01%
2020-02-18 0.0363355646 0.0364208374 0.0318194219 0.0330626165 640.1124 -9.01%
2020-02-17 0.032625951 0.036772875 0.0318289551 0.0363521534 1459.7516 11.42%
2020-02-16 0.0330948957 0.0357855124 0.0315641516 0.032376344 2488.2005 -2.17%
2020-02-15 0.0344376265 0.0352145159 0.032149314 0.0330948957 227.9769 -3.9%
2020-02-14 0.0305251972 0.0368590976 0.0304665004 0.0344902308 1423.38 12.99%
2020-02-13 0.032466256 0.0327514239 0.0285193338 0.0305251972 107.6881 -5.98%
2020-02-12 0.0338746878 0.0366018393 0.0287832069 0.0324851952 69.6474 -4.1%
2020-02-11 0.0309477622 0.0348758344 0.0301137686 0.0338863848 318.8386 9.5%
2020-02-10 0.032543819 0.032543819 0.0293885708 0.0309877003 768.9408 -4.78%
2020-02-09 0.0304372782 0.0328484316 0.0304295296 0.0325636925 511.8799 6.99%
2020-02-08 0.0303878992 0.0322970085 0.029459263 0.0304372782 353.1113 0.16%
2020-02-07 0.0275613009 0.0354295574 0.0275613009 0.030468755 982.7471 10.55%
2020-02-06 0.0285632197 0.0289090986 0.0275613009 0.0275613009 46.4667 -3.51%
2020-02-05 0.0285228067 0.028891909 0.0267534878 0.028582821 270.5725 0.21%
2020-02-04 0.0281746306 0.028929498 0.0275847592 0.0285228067 272.7187 1.24%
2020-02-03 0.0260697198 0.0293271232 0.0259260776 0.0281746306 476.6291 8.07%
2020-02-02 0.0287629445 0.029194207 0.025889012 0.025901102 60.3822 -9.95%
2020-02-01 0.027922461 0.0295240939 0.0235598198 0.0287629445 3562.39 3.01%
2020-01-31 0.0287668658 0.0305208689 0.0271863568 0.0290556861 1673.88 1%
2020-01-30 0.0289043349 0.031680789 0.0270968537 0.0287895973 863.6098 -0.4%
2020-01-29 0.029246735 0.0306693665 0.0281662174 0.0289036617 298.4976 -1.17%
2020-01-28 0.026025489 0.0292768338 0.0254427842 0.029246735 427.2809 12.38%
2020-01-27 0.0258697774 0.0283774107 0.0255065307 0.026025489 124.626 0.6%
2020-01-26 0.029979036 0.029979036 0.025896592 0.025926973 317.2843 -13.52%
2020-01-25 0.0260633418 0.0308714108 0.0245041943 0.0299673316 745.8 14.98%
2020-01-24 0.0257215541 0.0291118958 0.0245277382 0.0260633418 192.8096 1.33%
2020-01-23 0.0251636415 0.028850699 0.0247963216 0.0256822473 283.2589 2.06%
2020-01-22 0.0277373998 0.0278896442 0.024681646 0.0251636415 309.8922 -9.28%
2020-01-21 0.0260556076 0.0278712157 0.0259011094 0.0278712157 77.1806 6.97%
2020-01-20 0.0280623389 0.0356192257 0.0260014642 0.0260556076 522.09 -7.15%
2020-01-19 0.0326416002 0.0351853108 0.0256525344 0.0264826675 834.4647 -18.87%
2020-01-18 0.0274875671 0.035091082 0.0262483844 0.0269060202 1795.21 -2.12%
2020-01-17 0.0299053736 0.0346967442 0.026446469 0.0274875671 830.5283 -8.08%
2020-01-16 0.0278888277 0.0305763919 0.0272210928 0.0299314828 1135.0064 7.32%
2020-01-15 0.0280961882 0.0293084196 0.026484615 0.0277476956 109.7964 -1.24%
2020-01-14 0.0295161633 0.0295161633 0.026717495 0.0280978514 305.8276 -4.81%
2020-01-13 0.028484821 0.0322895097 0.0263666735 0.0295175847 1454.0161 3.63%
2020-01-12 0.0309019004 0.0309538834 0.0266411938 0.0271987394 152.7086 -11.98%
2020-01-11 0.0285132033 0.0309786572 0.0281531474 0.0309019004 251.5895 8.38%
2020-01-10 0.0288055419 0.0302781317 0.0280371842 0.0287081252 147.0388 -0.34%
2020-01-09 0.0267987506 0.0316652268 0.0262597458 0.028811463 1522.73 7.51%
2020-01-08 0.0305600242 0.0306592091 0.0275856607 0.0281876575 388.8587 -7.76%
2020-01-07 0.028791357 0.033602418 0.0264232416 0.0305600242 514.3554 6.14%
2020-01-06 0.0261764139 0.02989076 0.0238251538 0.028791357 41.5653 9.99%
2020-01-05 0.0270319046 0.0278235912 0.0255379373 0.0261764139 74.1675 -3.16%
2020-01-04 0.0268862346 0.0270319046 0.0259423614 0.0270319046 71.6428 0.54%
2020-01-03 0.0268993199 0.0274306262 0.0265587292 0.0268862346 41.437 -0.05%
2020-01-02 0.0274658488 0.0279295754 0.0268772571 0.0268993199 112.4078 -2.06%
2020-01-01 0.0275105231 0.0278773203 0.0258740825 0.0274658488 516.9523 -0.16%

回顶部