ieth走势图加载中...
- ieth币历史价格表
- ieth币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.1646 | 0.1162 |
2021-12-29 | 0.1669 | 0.1303 |
2021-12-28 | 0.1693 | 0.14 |
2021-12-27 | 0.1636 | 0.1075 |
2021-12-26 | 0.1382 | 0.1075 |
2021-12-25 | 0.1417 | 0.1399 |
2021-12-24 | 0.1525 | 0.1363 |
2021-12-23 | 0.1572 | 0.1353 |
2021-12-22 | 0.1576 | 0.1206 |
2021-12-21 | 0.1425 | 0.1194 |
2021-12-20 | 0.1631 | 0.1287 |
2021-12-19 | 0.1513 | 0.1085 |
2021-12-18 | 0.1312 | 0.1243 |
2021-12-17 | 0.1267 | 0.1093 |
2021-12-16 | 0.1268 | 0.1091 |
2021-12-15 | 0.1414 | 0.1029 |
2021-12-14 | 0.1126 | 0.1043 |
2021-12-13 | 0.1249 | 0.1039 |
2021-12-12 | 0.1125 | 0.1081 |
2021-12-11 | 0.1135 | 0.096814 |
2021-12-10 | 0.1142 | 0.098686 |
2021-12-09 | 0.1123 | 0.1029 |
2021-12-08 | 0.1195 | 0.0936 |
2021-12-07 | 0.097229 | 0.0936 |
2021-12-06 | 0.1079 | 0.097229 |
2021-12-05 | 0.1331 | 0.09001 |
2021-12-04 | 0.1369 | 0.1175 |
2021-12-03 | 0.1378 | 0.1049 |
2021-12-02 | 0.1213 | 0.1068 |
2021-12-01 | 0.1587 | 0.1018 |
2021-11-30 | 0.168 | 0.1392 |
2021-11-29 | 0.1423 | 0.1259 |
2021-11-28 | 0.1363 | 0.1175 |
2021-11-27 | 0.1409 | 0.11 |
2021-11-26 | 0.1136 | 0.1066 |
2021-11-25 | 0.129 | 0.085077 |
2021-11-24 | 0.09313 | 0.085077 |
2021-11-23 | 0.093139 | 0.090734 |
2021-11-22 | 0.093352 | 0.081076 |
2021-11-21 | 0.093099 | 0.081741 |
2021-11-20 | 0.093411 | 0.084914 |
2021-11-19 | 0.094076 | 0.084914 |
2021-11-18 | 0.1035 | 0.083949 |
2021-11-17 | 0.1024 | 0.087678 |
2021-11-16 | 0.1014 | 0.086123 |
2021-11-15 | 0.095364 | 0.080207 |
2021-11-14 | 0.1158 | 0.057308 |
2021-11-13 | 0.1268 | 0.1037 |
2021-11-12 | 0.1265 | 0.1104 |
2021-11-11 | 0.1152 | 0.109 |
2021-11-10 | 0.1151 | 0.089584 |
2021-11-09 | 0.1216 | 0.086585 |
2021-11-08 | 0.1152 | 0.081735 |
2021-11-07 | 0.088693 | 0.080718 |
2021-11-06 | 0.09723 | 0.071655 |
2021-11-05 | 0.080068 | 0.070253 |
2021-11-04 | 0.082859 | 0.070432 |
2021-11-03 | 0.084721 | 0.080036 |
2021-11-02 | 0.101 | 0.082821 |
2021-11-01 | 0.1032 | 0.0876 |
2021-10-31 | 0.09724 | 0.089302 |
2021-10-30 | 0.095101 | 0.087674 |
2021-10-29 | 0.097463 | 0.084606 |
2021-10-28 | 0.092951 | 0.084808 |
2021-10-27 | 0.087888 | 0.059259 |
2021-10-26 | 0.0933 | 0.0477 |
2021-10-25 | 0.086219 | 0.085331 |
2021-10-24 | 0.09024 | 0.084063 |
2021-10-23 | 0.091959 | 0.065669 |
2021-10-22 | 0.093397 | 0.06339 |
2021-10-21 | 0.082999 | 0.063151 |
2021-10-20 | 0.082433 | 0.076316 |
2021-10-19 | 0.079607 | 0.075 |
2021-10-18 | 0.0792 | 0.07083 |
2021-10-17 | 0.092391 | 0.070208 |
2021-10-16 | 0.092901 | 0.05692 |
2021-10-15 | 0.1031 | 0.092901 |
2021-10-14 | 0.1024 | 0.096628 |
2021-10-13 | 0.1097 | 0.069121 |
2021-10-12 | 0.099906 | 0.096407 |
2021-10-11 | 0.1077 | 0.090078 |
2021-10-10 | 0.098909 | 0.090078 |
2021-10-09 | 0.096189 | 0.08931 |
2021-10-08 | 0.1022 | 0.096084 |
2021-10-07 | 0.1175 | 0.088656 |
2021-10-06 | 0.096181 | 0.090086 |
2021-10-05 | 0.1041 | 0.090797 |
2021-10-04 | 0.1135 | 0.060092 |
2021-10-03 | 0.069829 | 0.059925 |
2021-10-02 | 0.069829 | 0.063304 |
2021-10-01 | 0.063857 | 0.056699 |
2021-09-30 | 0.063 | 0.056856 |
2021-09-29 | 0.068266 | 0.063 |
2021-09-28 | 0.06866 | 0.0454 |
2021-09-27 | 0.065856 | 0.062839 |
2021-09-26 | 0.065548 | 0.062718 |
2021-09-25 | 0.067621 | 0.057662 |
2021-09-24 | 0.086976 | 0.057572 |
2021-09-23 | 0.079352 | 0.07051 |
2021-09-22 | 0.079374 | 0.07374 |
2021-09-21 | 0.080828 | 0.076819 |
2021-09-20 | 0.081817 | 0.080828 |
2021-09-19 | 0.08316 | 0.078921 |
2021-09-18 | 0.080978 | 0.062727 |
2021-09-17 | 0.083697 | 0.074487 |
2021-09-16 | 0.096599 | 0.075065 |
2021-09-15 | 0.096599 | 0.088669 |
2021-09-14 | 0.09724 | 0.086884 |
2021-09-13 | 0.092411 | 0.090037 |
2021-09-12 | 0.096263 | 0.083531 |
2021-09-11 | 0.092274 | 0.085036 |
2021-09-10 | 0.1 | 0.092274 |
2021-09-09 | 0.098575 | 0.090721 |
2021-09-08 | 0.101 | 0.091035 |
2021-09-07 | 0.1119 | 0.092312 |
2021-09-06 | 0.1131 | 0.104 |
2021-09-05 | 0.1151 | 0.082631 |
2021-09-04 | 0.1052 | 0.098076 |
2021-09-03 | 0.1124 | 0.098458 |
2021-09-02 | 0.1125 | 0.1019 |
2021-09-01 | 0.1094 | 0.1071 |
2021-08-31 | 0.1127 | 0.109 |
2021-08-30 | 0.1146 | 0.1095 |
2021-08-29 | 0.1159 | 0.096398 |
2021-08-28 | 0.1034 | 0.095706 |
2021-08-27 | 0.1102 | 0.1031 |
2021-08-26 | 0.1109 | 0.1043 |
2021-08-25 | 0.1147 | 0.1085 |
2021-08-24 | 0.1115 | 0.098735 |
2021-08-23 | 0.1315 | 0.08218 |
2021-08-22 | 0.1214 | 0.099556 |
2021-08-21 | 0.1373 | 0.1194 |
2021-08-20 | 0.1275 | 0.1194 |
2021-08-19 | 0.1306 | 0.1275 |
2021-08-18 | 0.1357 | 0.116 |
2021-08-17 | 0.1618 | 0.1252 |
2021-08-16 | 0.1331 | 0.1249 |
2021-08-15 | 0.1336 | 0.1112 |
2021-08-14 | 0.1234 | 0.104 |
2021-08-13 | 0.1104 | 0.099426 |
2021-08-12 | 0.1199 | 0.098822 |
2021-08-11 | 0.1199 | 0.1143 |
2021-08-10 | 0.1156 | 0.1141 |
2021-08-09 | 0.1247 | 0.1108 |
2021-08-08 | 0.1209 | 0.1093 |
2021-08-07 | 0.1219 | 0.1189 |
2021-08-06 | 0.1194 | 0.108 |
2021-08-05 | 0.1318 | 0.107 |
2021-08-04 | 0.1203 | 0.108 |
2021-08-03 | 0.1249 | 0.1158 |
2021-08-02 | 0.1448 | 0.1203 |
2021-08-01 | 0.1447 | 0.1134 |
2021-07-31 | 0.1238 | 0.1178 |
2021-07-30 | 0.1401 | 0.122 |
2021-07-29 | 0.1404 | 0.127 |
2021-07-28 | 0.138 | 0.1281 |
2021-07-27 | 0.1434 | 0.1364 |
2021-07-26 | 0.1572 | 0.1366 |
2021-07-25 | 0.1592 | 0.1372 |
2021-07-24 | 0.1592 | 0.1304 |
2021-07-23 | 0.1551 | 0.1321 |
2021-07-22 | 0.1445 | 0.1248 |
2021-07-21 | 0.1487 | 0.1333 |
2021-07-20 | 0.1699 | 0.1466 |
2021-07-19 | 0.1581 | 0.1463 |
2021-07-18 | 0.1569 | 0.1456 |
2021-07-17 | 0.171 | 0.1472 |
2021-07-16 | 0.172 | 0.1562 |
2021-07-15 | 0.1776 | 0.1544 |
2021-07-14 | 0.184 | 0.1402 |
2021-07-13 | 0.1676 | 0.1471 |
2021-07-12 | 0.1672 | 0.1471 |
2021-07-11 | 0.1588 | 0.1459 |
2021-07-10 | 0.1686 | 0.1481 |
2021-07-09 | 0.1716 | 0.1491 |
2021-07-08 | 0.1487 | 0.134 |
2021-07-07 | 0.1448 | 0.1149 |
2021-07-06 | 0.1257 | 0.1179 |
2021-07-05 | 0.1188 | 0.1155 |
2021-07-04 | 0.1389 | 0.1157 |
2021-07-03 | 0.1276 | 0.099025 |
2021-07-02 | 0.1014 | 0.090285 |
2021-07-01 | 0.1097 | 0.090817 |
2021-06-30 | 0.1119 | 0.092162 |
2021-06-29 | 0.1068 | 0.090372 |
2021-06-28 | 0.090998 | 0.0792 |
2021-06-27 | 0.08695 | 0.08 |
2021-06-26 | 0.098911 | 0.082796 |
2021-06-25 | 0.098297 | 0.084082 |
2021-06-24 | 0.1034 | 0.080495 |
2021-06-23 | 0.1061 | 0.079259 |
2021-06-22 | 0.116 | 0.092149 |
2021-06-21 | 0.107 | 0.092145 |
2021-06-20 | 0.114 | 0.092918 |
2021-06-19 | 0.1199 | 0.098504 |
2021-06-18 | 0.1209 | 0.1032 |
2021-06-17 | 0.1245 | 0.1066 |
2021-06-16 | 0.1254 | 0.1058 |
2021-06-15 | 0.1236 | 0.094763 |
2021-06-14 | 0.1092 | 0.087619 |
2021-06-13 | 0.1042 | 0.088166 |
2021-06-12 | 0.093651 | 0.075637 |
2021-06-11 | 0.089605 | 0.074174 |
2021-06-10 | 0.09853 | 0.075787 |
2021-06-09 | 0.1091 | 0.095252 |
2021-06-08 | 0.1093 | 0.084775 |
2021-06-07 | 0.1005 | 0.0785 |
2021-06-06 | 0.086631 | 0.057761 |
2021-06-05 | 0.064699 | 0.056589 |
2021-06-04 | 0.060383 | 0.058315 |
2021-06-03 | 0.065561 | 0.054188 |
2021-06-02 | 0.066194 | 0.056178 |
2021-06-01 | 0.066292 | 0.057293 |
2021-05-31 | 0.06034 | 0.046626 |
2021-05-30 | 0.053649 | 0.045887 |
2021-05-29 | 0.05597 | 0.043484 |
2021-05-28 | 0.059726 | 0.043564 |
2021-05-27 | 0.05835 | 0.045313 |
2021-05-26 | 0.046405 | 0.041417 |
2021-05-25 | 0.047801 | 0.031691 |
2021-05-24 | 0.039239 | 0.033104 |
2021-05-23 | 0.038484 | 0.03646 |
2021-05-22 | 0.043064 | 0.038442 |
2021-05-21 | 0.042244 | 0.036712 |
2021-05-20 | 0.04801 | 0.03705 |
2021-05-19 | 0.052829 | 0.04548 |
2021-05-18 | 0.054851 | 0.047816 |
2021-05-17 | 0.056326 | 0.045686 |
2021-05-16 | 0.058088 | 0.048813 |
2021-05-15 | 0.056601 | 0.047705 |
2021-05-14 | 0.060261 | 0.052432 |
2021-05-13 | 0.063151 | 0.056667 |
2021-05-12 | 0.05902 | 0.035464 |
2021-05-11 | 0.054551 | 0.039933 |
2021-05-10 | 0.04823 | 0.036865 |
2021-05-09 | 0.052733 | 0.029206 |
2021-05-08 | 0.052768 | 0.047356 |
2021-05-07 | 0.052108 | 0.041091 |
2021-05-06 | 0.049149 | 0.039474 |
2021-05-05 | 0.039474 | 0.0384 |
2021-05-04 | 0.042306 | 0.0384 |
2021-05-03 | 0.047291 | 0.038796 |
2021-05-02 | 0.047291 | 0.039166 |
2021-05-01 | 0.047407 | 0.030447 |
2021-04-30 | 0.040768 | 0.025648 |
2021-04-29 | 0.038197 | 0.026834 |
2021-04-28 | 0.031827 | 0.028112 |
2021-04-27 | 0.03163 | 0.028925 |
2021-04-26 | 0.029349 | 0.025898 |
2021-04-25 | 0.034163 | 0.024789 |
2021-04-24 | 0.040198 | 0.021857 |
2021-04-23 | 0.054532 | 0.024049 |
2021-04-22 | 0.052967 | 0.042383 |
2021-04-21 | 0.057241 | 0.034078 |
2021-04-20 | 0.057004 | 0.025315 |
2021-04-19 | 0.07112 | 0.023634 |
2021-04-18 | 0.046046 | 0.028109 |
2021-04-17 | 0.046142 | 0.020643 |
2021-04-16 | 0.025844 | 0.0105 |
2021-04-15 | 0.014771 | 0.0133 |
2021-04-14 | 0.013985 | 0.0133 |
2021-04-13 | 0.014058 | 0.0133 |
2021-04-12 | 0.014297 | 0.013301 |
2021-04-11 | 0.014389 | 0.013386 |
2021-04-10 | 0.014148 | 0.012707 |
2021-04-09 | 0.013632 | 0.012248 |
2021-04-08 | 0.014366 | 0.013479 |
2021-04-07 | 0.015365 | 0.013947 |
2021-04-06 | 0.01514 | 0.011841 |
2021-04-05 | 0.018136 | 0.012683 |
2021-04-04 | 0.017421 | 0.01675 |
2021-04-03 | 0.017697 | 0.016095 |
2021-04-02 | 0.017928 | 0.014209 |
2021-04-01 | 0.01602 | 0.014256 |
2021-03-31 | 0.015206 | 0.012314 |
2021-03-30 | 0.015934 | 0.013765 |
2021-03-29 | 0.01714 | 0.012099 |
2021-03-28 | 0.017368 | 0.015143 |
2021-03-27 | 0.020433 | 0.013184 |
2021-03-26 | 0.016863 | 0.012544 |
2021-03-25 | 0.019713 | 0.012532 |
2021-03-24 | 0.017999 | 0.01467 |
2021-03-23 | 0.019396 | 0.014574 |
2021-03-22 | 0.022885 | 0.01735 |
2021-03-21 | 0.02258 | 0.017024 |
2021-03-20 | 0.021972 | 0.017735 |
2021-03-19 | 0.018202 | 0.014281 |
2021-03-18 | 0.020139 | 0.014785 |
2021-03-17 | 0.023897 | 0.015909 |
2021-03-16 | 0.027002 | 0.022966 |
2021-03-15 | 0.03072 | 0.021703 |
2021-03-14 | 0.053799 | 0.021825 |
2021-03-13 | 0.03452 | 0.024763 |
2021-03-12 | 0.032126 | 0.025466 |
2021-03-11 | 0.033115 | 0.022948 |
2021-03-10 | 0.045385 | 0.023309 |
2021-03-09 | 0.040966 | 0.032575 |
2021-03-08 | 0.035398 | 0.027641 |
2021-03-07 | 0.04206 | 0.025771 |
2021-03-06 | 0.046948 | 0.03141 |
2021-03-05 | 0.070057 | 0.02615 |
2021-03-04 | 0.051137 | 0.034551 |
2021-03-03 | 0.046703 | 0.033001 |
2021-03-02 | 0.051752 | 0.029528 |
2021-03-01 | 0.052403 | 0.038813 |
2021-02-28 | 0.083708 | 0.047839 |
2021-02-27 | 0.061516 | 0.048121 |
2021-02-26 | 0.069194 | 0.058389 |
2021-02-25 | 0.085808 | 0.059449 |
2021-02-24 | 0.078884 | 0.058659 |
2021-02-23 | 0.086114 | 0.070808 |
2021-02-22 | 0.09631 | 0.08525 |
2021-02-21 | 0.095997 | 0.086236 |
2021-02-20 | 0.096281 | 0.086048 |
2021-02-19 | 0.096732 | 0.093727 |
2021-02-18 | 0.098413 | 0.089489 |
2021-02-17 | 0.093627 | 0.085902 |
2021-02-16 | 0.090822 | 0.084922 |
2021-02-15 | 0.1038 | 0.090354 |
2021-02-14 | 0.098801 | 0.076395 |
2021-02-13 | 0.094908 | 0.077293 |
2021-02-12 | 0.090601 | 0.07163 |
2021-02-11 | 0.1007 | 0.085706 |
2021-02-10 | 0.1014 | 0.081071 |
2021-02-09 | 0.081072 | 0.067893 |
2021-02-08 | 0.095421 | 0.076561 |
2021-02-07 | 0.094539 | 0.075872 |
2021-02-06 | 0.09562 | 0.075872 |
2021-02-05 | 0.080446 | 0.07245 |
2021-02-04 | 0.088428 | 0.075116 |
2021-02-03 | 0.078766 | 0.071049 |
2021-02-02 | 0.080333 | 0.074598 |
2021-02-01 | 0.078348 | 0.075013 |
2021-01-31 | 0.096599 | 0.078312 |
2021-01-30 | 0.1012 | 0.080915 |
2021-01-29 | 0.095007 | 0.077552 |
2021-01-28 | 0.083683 | 0.079205 |
2021-01-27 | 0.088242 | 0.079871 |
2021-01-26 | 0.088137 | 0.079063 |
2021-01-25 | 0.089587 | 0.076216 |
2021-01-24 | 0.088046 | 0.079689 |
2021-01-23 | 0.083602 | 0.078504 |
2021-01-22 | 0.102 | 0.081885 |
2021-01-21 | 0.1247 | 0.091365 |
2021-01-20 | 0.1247 | 0.09256 |
2021-01-19 | 0.1142 | 0.086716 |
2021-01-18 | 0.1157 | 0.085903 |
2021-01-17 | 0.107 | 0.078359 |
2021-01-16 | 0.1116 | 0.070492 |
2021-01-15 | 0.084961 | 0.056621 |
2021-01-14 | 0.081925 | 0.062672 |
2021-01-13 | 0.07528 | 0.069202 |
2021-01-12 | 0.096587 | 0.069479 |
2021-01-11 | 0.084591 | 0.068131 |
2021-01-10 | 0.079401 | 0.067563 |
2021-01-09 | 0.098891 | 0.072263 |
2021-01-08 | 0.095658 | 0.077198 |
2021-01-07 | 0.097454 | 0.084336 |
2021-01-06 | 0.105 | 0.07394 |
2021-01-05 | 0.098042 | 0.070194 |
2021-01-04 | 0.096086 | 0.071146 |
2021-01-03 | 0.080927 | 0.067425 |
2021-01-02 | 0.076508 | 0.063086 |
2021-01-01 | 0.081017 | 0.070014 |