ieth币今日最新价格 实时

$ 3906.36 涨幅：-1.21%
更新时间：2024-07-03 03:05:07

24H最高/最低价格

H：¥26090.3697 / $3588.13
L：¥25365.4211 / $3488.43

2018年最高价格/最低价格

H：¥4.33 / $0.6 (2018-01-12)
L：¥0.03 / $0 (2018-10-23)

历史最高/最低价格

H：¥33522.29 / $4610.22
L：¥6638.4788 / $912.97

iETH v1交易平台推荐

欧易OKX 币安Binance
ieth走势图加载中...
  • ieth币历史价格表
  • ieth币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0227086895 0.023358876 0.0220162647 0.0220162647 407.178 -3.05%
2018-12-29 0.0342966353 0.0350167471 0.0209067197 0.0227352887 1134.0146 -33.71%
2018-12-28 0.0335002543 0.0360198554 0.0320721656 0.0342458228 265.2432 2.23%
2018-12-27 0.0362748524 0.039749622 0.0333879703 0.0334716013 240.789 -7.73%
2018-12-26 0.034590171 0.0370590326 0.0320622676 0.0362870726 441.0866 4.91%
2018-12-25 0.04309896 0.04309896 0.0328140679 0.0345902519 487.2608 -19.74%
2018-12-24 0.0423338331 0.0479764735 0.0370179854 0.0429326409 998.581 1.41%
2018-12-23 0.0412083363 0.0569817069 0.0375099255 0.0423242543 2673.5301 2.71%
2018-12-22 0.0409510595 0.0412802692 0.0359341326 0.0411533847 1246.1557 0.49%
2018-12-21 0.0330044979 0.0440966583 0.0266535002 0.040950334 1417.7551 24.08%
2018-12-20 0.034167226 0.0445417428 0.0322692047 0.0330681362 3.36万 -3.22%
2018-12-19 0.0291443027 0.0344783003 0.0276204325 0.0342295765 1255.8102 17.45%
2018-12-18 0.0316121251 0.0340401012 0.0278260401 0.0290555821 1925.0858 -8.09%
2018-12-17 0.028379262 0.0332747388 0.0270573655 0.0316144468 3975.7164 11.4%
2018-12-16 0.0212998127 0.0283824788 0.0208912669 0.0283518334 1709.191 33.11%
2018-12-15 0.0261758872 0.0262980424 0.0198330757 0.0212969115 772.3615 -18.64%
2018-12-14 0.0202187417 0.0261166973 0.0171786365 0.0261166973 2139.3926 29.17%
2018-12-13 0.022740926 0.0246206579 0.0201221338 0.0202134431 1746.3926 -11.11%
2018-12-12 0.0205853927 0.0245345583 0.0202395816 0.0227287415 943.4278 10.41%
2018-12-11 0.0196782838 0.0262625455 0.0195453504 0.0206088954 382.0873 4.73%
2018-12-10 0.0249085494 0.0250177241 0.0196786791 0.0196958103 645.3512 -20.93%
2018-12-09 0.021056611 0.0257497041 0.0191350709 0.0249460659 1137.0723 18.47%
2018-12-08 0.0228549394 0.0251803905 0.0211050332 0.0211061611 766.0049 -7.65%
2018-12-07 0.0212050955 0.024143933 0.0159701698 0.0228783195 763.3153 7.89%
2018-12-06 0.0234800475 0.0243720264 0.0170424863 0.0212366215 605.9012 -9.55%
2018-12-05 0.0196050565 0.0264050647 0.0186167312 0.0234917145 1083.3068 19.82%
2018-12-04 0.021311239 0.0226531276 0.0179698359 0.0195841062 403.1368 -8.1%
2018-12-03 0.0244920381 0.0254880189 0.0139837593 0.0213222169 373.289 -12.94%
2018-12-02 0.0254667416 0.0256683018 0.0186487019 0.0243746749 894.2121 -4.29%
2018-12-01 0.0244261735 0.0276215011 0.0212421708 0.0255129202 1718.9668 4.45%
2018-11-30 0.0239431655 0.026790971 0.0201688664 0.0243745543 5285.1268 1.8%
2018-11-29 0.0224176869 0.0356158838 0.0194447096 0.0238896257 7144.4165 6.57%
2018-11-28 0.0155503 0.0231468 0.0141741 0.022327 4839.45 43.58%
2018-11-27 0.0114739 0.0173601 0.0112808 0.0155358 4913.67 35.4%
2018-11-26 0.0143917 0.0146848 0.0110537 0.0114808 6630.46 -20.23%
2018-11-25 0.0147514 0.0148914 0.0123545 0.0143954 536.486 -2.41%
2018-11-24 0.0245723 0.0245723 0.0132954 0.0147573 2456.24 -39.94%
2018-11-23 0.0224412 0.0254616 0.0172415 0.018867 1186.36 -15.93%
2018-11-22 0.0246544 0.0253401 0.0200459 0.0225548 507.89 -8.52%
2018-11-21 0.0170601 0.0247633 0.0158496 0.0247299 736.343 44.96%
2018-11-20 0.0205413 0.0261548 0.0152253 0.0170478 386.729 -17.01%
2018-11-19 0.0277635 0.0318334 0.0169776 0.0206611 997.101 -25.58%
2018-11-18 0.0282281 0.0301342 0.0185907 0.0277524 907.307 -1.69%
2018-11-17 0.0225007 0.0293168 0.0175416 0.0281373 1554.7 25.05%
2018-11-16 0.0169149 0.0338198 0.0167632 0.0224543 4054.5 32.75%
2018-11-15 0.016272 0.0194307 0.0149895 0.0169199 521.358 3.98%
2018-11-14 0.0199327 0.0199655 0.0156198 0.0161892 243.128 -18.78%
2018-11-13 0.0184501 0.0222473 0.0169938 0.0199913 337.754 8.35%
2018-11-12 0.0177519 0.0254271 0.0157003 0.0185303 218.363 4.38%
2018-11-11 0.0261999 0.0262397 0.0151923 0.0176439 323.597 -32.66%
2018-11-10 0.0161029 0.0262262 0.0145597 0.0262198 658.902 62.83%
2018-11-09 0.0184285 0.0260218 0.0112669 0.016105 1560.53 -12.61%
2018-11-08 0.0156143 0.0185337 0.0140388 0.0184274 399.923 18.02%
2018-11-07 0.0150784 0.0160494 0.0150141 0.0156249 3451.35 3.62%
2018-11-06 0.0148313 0.0155566 0.0147325 0.015079 510.112 1.67%
2018-11-05 0.0135705 0.01619 0.0135308 0.014772 688.451 8.85%
2018-11-04 0.0129698 0.0147169 0.0128821 0.0135705 265.103 4.63%
2018-11-03 0.0148964 0.0148964 0.0128782 0.0129698 478.684 -12.93%
2018-11-02 0.0145457 0.0156118 0.0135828 0.0148964 556.443 2.41%
2018-11-01 0.0145012 0.0189163 0.0130106 0.0145457 1550.01 0.31%
2018-10-31 0.021766 0.024518 0.0145012 0.0145012 2661.98 -33.38%
2018-10-30 0.0200047 0.04076 0.0190957 0.0216977 8078.92 8.46%
2018-10-29 0.0107653 0.100586 0.00848955 0.020002 12.22万 85.8%
2018-10-28 0.0101403 0.0110544 0.00998872 0.0108171 8.2001 6.67%
2018-10-27 0.0099861 0.0119882 0.00992839 0.0100877 8.3069 1.02%
2018-10-26 0.0133681 0.0134457 0.00995495 0.0100248 64.2411 -25.01%
2018-10-25 0.0130631 0.0130691 0.0113012 0.0115879 70.1825 -11.29%
2018-10-24 0.00919054 0.0130915 0.00707368 0.0130572 303.234 42.07%
2018-10-23 0.00903291 0.0122191 0.00421211 0.0092307 935.146 2.19%
2018-10-22 0.00913313 0.00913313 0.00900976 0.00903371 1.2905 -1.09%
2018-10-21 0.0122208 0.0123493 0.00783554 0.0078428 0.6482 -35.82%
2018-10-20 0.0121544 0.012254 0.0121265 0.0122181 494.193 0.52%
2018-10-19 0.0122523 0.0123096 0.0121444 0.0121535 31.516 -0.81%
2018-10-18 0.012443 0.0124885 0.0121608 0.0122542 89.8881 -1.52%
2018-10-17 0.0125314 0.0125612 0.0123404 0.0123944 175.544 -1.09%
2018-10-16 0.0116702 0.0129625 0.0116269 0.0124883 295.803 7.01%
2018-10-15 0.0127668 0.0143418 0.0115716 0.0116808 150.986 -8.51%
2018-10-14 0.0136467 0.0159806 0.0122283 0.0127526 192.579 -6.55%
2018-10-13 0.0130999 0.0137158 0.0128766 0.0136432 105.708 4.15%
2018-10-12 0.012964 0.0132002 0.0129402 0.0130996 261.674 1.05%
2018-10-11 0.0102508 0.0130799 0.00976016 0.0129807 1702.38 26.63%
2018-10-10 0.0110997 0.0123967 0.0102238 0.0102855 99.7926 -7.34%
2018-10-09 0.0102256 0.0113613 0.0101812 0.0111432 266.869 8.97%
2018-10-08 0.0103879 0.0111143 0.00986909 0.0101966 5.1946 -1.84%
2018-10-07 0.00901597 0.0119373 0.0089711 0.0103403 329.049 14.69%
2018-10-06 0.0129119 0.0129125 0.00852886 0.00898265 406.198 -30.43%
2018-10-05 0.0116228 0.0129259 0.0114336 0.012883 133.283 10.84%
2018-10-04 0.0112258 0.0115964 0.0107728 0.0115925 6.0135 3.27%
2018-10-03 0.0129718 0.0132751 0.0108321 0.0112127 72.0538 -13.56%
2018-10-02 0.0123425 0.0145065 0.0123425 0.0129654 173.396 5.05%
2018-10-01 0.0120774 0.0145688 0.0120774 0.0123773 1292.77 2.48%
2018-09-30 0.0129316 0.0129382 0.0116959 0.0121136 18.2475 -6.33%
2018-09-29 0.0135905 0.0135905 0.0128846 0.0129363 26.1631 -4.81%
2018-09-28 0.0146789 0.0147044 0.0127523 0.0135993 150.23 -7.35%
2018-09-27 0.0101142 0.0125934 0.0100765 0.012574 2.7522 24.32%
2018-09-26 0.0120067 0.0120631 0.00995069 0.0101019 31.6335 -15.86%
2018-09-25 0.0129005 0.0129061 0.0118463 0.0120261 122.178 -6.78%
2018-09-24 0.0126526 0.0131038 0.0126032 0.012915 18.2425 2.07%
2018-09-23 0.0124031 0.0127851 0.0123468 0.0126494 31.7023 1.99%
2018-09-22 0.0136275 0.0137262 0.0113995 0.012397 241.271 -9.03%
2018-09-21 0.0109847 0.0148026 0.0109695 0.0136169 143.217 23.96%
2018-09-20 0.0119489 0.0132102 0.0107669 0.0109816 64.872 -8.1%
2018-09-19 0.0118849 0.0121238 0.0115379 0.0119436 2.9133 0.49%
2018-09-18 0.012658 0.0126586 0.0112644 0.0118783 99.1982 -6.16%
2018-09-17 0.0136854 0.0137465 0.011597 0.0126567 140.242 -7.52%
2018-09-16 0.0118661 0.0148524 0.0117606 0.013652 131.751 15.05%
2018-09-15 0.0129172 0.0130558 0.0128848 0.0129897 2.3642 0.56%
2018-09-14 0.0126334 0.0134931 0.0119835 0.0129344 157.192 2.38%
2018-09-13 0.0111738 0.0126797 0.0111123 0.0126402 87.8906 13.12%
2018-09-12 0.0132845 0.0135956 0.0111646 0.0111649 182.718 -15.96%
2018-09-11 0.0137031 0.0159104 0.0131385 0.0132829 146.093 -3.07%
2018-09-10 0.00939054 0.0163846 0.00939054 0.0136802 239.869 45.68%
2018-09-09 0.0108291 0.0112279 0.00936039 0.0093957 57.627 -13.24%
2018-09-08 0.0153999 0.0155571 0.0107744 0.0108342 27.2402 -29.65%
2018-09-07 0.0152275 0.0156983 0.0151674 0.015381 354.5 1.01%
2018-09-06 0.0152435 0.0152435 0.0129244 0.0152309 366.813 -0.08%
2018-09-05 0.0176568 0.0177194 0.0144888 0.0152165 323.512 -13.82%
2018-09-04 0.0152623 0.0177388 0.0152224 0.0176423 187.011 15.59%
2018-09-03 0.0168323 0.0171167 0.0151645 0.0152623 129.139 -9.33%
2018-09-02 0.0176904 0.0179537 0.0166998 0.0168363 109.678 -4.83%
2018-09-01 0.0169063 0.0177196 0.0165953 0.0176823 136.208 4.59%
2018-08-31 0.0168564 0.0170817 0.0167178 0.0169266 124.592 0.42%
2018-08-30 0.0173299 0.0173884 0.0164401 0.0168398 37.7186 -2.83%
2018-08-29 0.0188613 0.0188613 0.0166144 0.0173204 96.1403 -8.17%
2018-08-28 0.0167273 0.0189576 0.0138995 0.0188449 616.439 12.66%
2018-08-27 0.0146693 0.0173261 0.0137438 0.0167601 202.507 14.25%
2018-08-26 0.0175224 0.0175545 0.0131394 0.0146752 64.9464 -16.25%
2018-08-25 0.0166124 0.0179914 0.0153419 0.017485 211.817 5.25%
2018-08-24 0.0155679 0.0166882 0.0154501 0.0166423 59.4805 6.9%
2018-08-23 0.0160465 0.0173244 0.0154471 0.0155557 330.21 -3.06%
2018-08-22 0.0145269 0.016975 0.0142462 0.0160426 59.1562 10.43%
2018-08-21 0.0142218 0.0168083 0.0132697 0.0145239 360.454 2.12%
2018-08-20 0.014469 0.0160098 0.0140888 0.0142406 217.413 -1.58%
2018-08-19 0.0148777 0.0163027 0.0141037 0.0144926 390.369 -2.59%
2018-08-18 0.0169947 0.0170478 0.0126287 0.0148729 372.247 -12.49%
2018-08-17 0.0108736 0.0169584 0.010848 0.0169558 325.829 55.94%
2018-08-16 0.016249 0.0163293 0.0097952 0.0108727 783.741 -33.09%
2018-08-15 0.0135032 0.0167754 0.0116487 0.0162717 161.343 20.5%
2018-08-14 0.0125505 0.0161186 0.0118928 0.013514 435.902 7.68%
2018-08-13 0.015327 0.0161682 0.0125117 0.0125619 406.078 -18.04%
2018-08-12 0.0149111 0.0169428 0.0125336 0.0153322 301.645 2.82%
2018-08-11 0.0141058 0.0146926 0.0139622 0.0144127 8.1982 2.18%
2018-08-10 0.0155496 0.0156097 0.0139263 0.0141159 40.7604 -9.22%
2018-08-09 0.0144372 0.0175417 0.0144372 0.0155725 41.3784 7.86%
2018-08-08 0.0161452 0.0161452 0.0139883 0.0144121 129.259 -10.73%
2018-08-07 0.0167223 0.0174237 0.0161276 0.0161276 213.733 -3.56%
2018-08-06 0.0174609 0.0185726 0.0139467 0.0167288 832.407 -4.19%
2018-08-05 0.0177504 0.0184595 0.0170959 0.0174406 178.504 -1.75%
2018-08-04 0.0216211 0.0229045 0.0177321 0.0177425 39.3548 -17.94%
2018-08-03 0.0191555 0.0228688 0.0186224 0.0215922 622.105 12.72%
2018-08-02 0.0220687 0.0226213 0.0190848 0.0191575 97.1014 -13.19%
2018-08-01 0.0209878 0.0221613 0.0179393 0.0220567 435.132 5.09%
2018-07-31 0.0200332 0.021064 0.0190014 0.0209691 120.617 4.67%
2018-07-30 0.020398 0.0248722 0.0200036 0.0200711 362.557 -1.6%
2018-07-29 0.0197055005 0.0205055997 0.0195001997 0.0203863997 36.6629 3.46%
2018-07-28 0.0187110994 0.0203930996 0.0160009991 0.0196266994 55.9993 4.89%
2018-07-27 0.0172699001 0.0196304992 0.0171037 0.0186726004 424.104 8.12%
2018-07-26 0.0248674005 0.0249972995 0.0171069 0.0172793996 351.683 -30.51%
2018-07-25 0.0200206004 0.0252538007 0.0189001001 0.0248760991 354.1 24.25%
2018-07-24 0.0195141006 0.0203977004 0.0170584992 0.0203958992 56.7675 4.52%
2018-07-23 0.0211223997 0.0212271009 0.0175321009 0.0194857996 256.914 -7.75%
2018-07-22 0.0127084004 0.0215737 0.0126644 0.0211462993 373.588 66.4%
2018-07-21 0.0193642005 0.0193642005 0.0123677999 0.0127114998 64.2585 -34.36%
2018-07-20 0.0190456994 0.0194726009 0.0164234005 0.0193687994 279.542 1.7%
2018-07-19 0.0182025004 0.0203630999 0.0169495996 0.0190313999 927.6 4.55%
2018-07-18 0.019235 0.0209842008 0.0178872999 0.0182103999 292.842 -5.33%
2018-07-17 0.0189315993 0.0194515996 0.0162534006 0.0192431994 264.137 1.65%
2018-07-16 0.0193707999 0.0200232007 0.0183527991 0.0189787 143.11 -2.02%
2018-07-15 0.0148221003 0.0194435995 0.0147922002 0.0193492994 887.532 30.54%
2018-07-14 0.0239349995 0.0241106004 0.0160878003 0.0161878001 728.559 -32.37%
2018-07-13 0.0178110003 0.0200788993 0.0170804001 0.0200788993 311.723 12.73%
2018-07-12 0.0187446997 0.0189538002 0.0166830998 0.0177989006 176.709 -5.05%
2018-07-11 0.0157094002 0.0219595991 0.0151033998 0.0187483002 642.402 19.34%
2018-07-10 0.0161374994 0.0176261999 0.0157034006 0.0157088004 114.291 -2.66%
2018-07-09 0.0161028001 0.0163681004 0.0160806999 0.0161486994 16.4451 0.29%
2018-07-08 0.0184464995 0.0184831005 0.0160786007 0.0161063001 57.4218 -12.69%
2018-07-07 0.0174298994 0.0185311995 0.0155403996 0.0184672009 81.9576 5.95%
2018-07-06 0.0194979999 0.0199309997 0.0173994992 0.0174594 82.4518 -10.46%
2018-07-05 0.0175604001 0.0197813008 0.0174525008 0.0194988996 164.757 11.04%
2018-07-04 0.0167549998 0.0181997996 0.0163419005 0.0175262 13.1203 4.6%
2018-07-03 0.0174014997 0.0192785002 0.0166044999 0.0167615004 646.104 -3.68%
2018-07-02 0.0177720003 0.0177807007 0.0167561993 0.0174749009 95.631 -1.67%
2018-07-01 0.0168762002 0.0178724006 0.0167334992 0.0177705009 67.6119 5.3%
2018-06-30 0.0151108 0.0169319008 0.0148996999 0.0168724991 208.945 11.66%
2018-06-29 0.0138108004 0.0157577004 0.0136567997 0.0150905997 167.936 9.27%
2018-06-28 0.0151506998 0.0165704992 0.0137256999 0.0138021 107.082 -8.9%
2018-06-27 0.016113 0.0162122007 0.0144616999 0.0151453996 100.176 -6.01%
2018-06-26 0.0168073997 0.0168731995 0.0161042996 0.0161195006 43.9383 -4.09%
2018-06-25 0.0166012999 0.0171796009 0.0165385008 0.0168073997 1.3813 1.24%
2018-06-24 0.0174332 0.017461 0.0158273 0.0166305006 85.4949 -4.6%
2018-06-23 0.0174716003 0.0191945992 0.0174295995 0.0174355004 17.5814 -0.21%
2018-06-22 0.0185342003 0.0185810998 0.0160882007 0.0174701996 42.1562 -5.74%
2018-06-21 0.0185164008 0.0202278998 0.0183776002 0.0185544994 173.913 0.21%
2018-06-20 0.0190083999 0.0193812996 0.0185056999 0.0185125992 117.138 -2.61%
2018-06-19 0.0208250005 0.0208784007 0.0188666992 0.0189996008 673.474 -8.77%
2018-06-18 0.0183924008 0.0223903004 0.0179864001 0.0208361 505.841 13.29%
2018-06-17 0.0190575998 0.0203945003 0.0183942001 0.0184550006 263.287 -3.16%
2018-06-16 0.0196464006 0.0199274998 0.0186870992 0.0190073997 169.521 -3.25%
2018-06-15 0.0186198 0.0201306008 0.0184167009 0.0197177995 20.0749 5.9%
2018-06-14 0.0194012001 0.0202424005 0.0178526007 0.0186492 405.263 -3.88%
2018-06-13 0.0201015007 0.0201340001 0.0176906995 0.0194097999 122.696 -3.44%
2018-06-12 0.0214683991 0.0215597991 0.0194195993 0.0200497005 359.209 -6.61%
2018-06-11 0.0205834005 0.0229895003 0.0199717991 0.0214799009 295.654 4.36%
2018-06-10 0.0202922001 0.0235588998 0.0182338003 0.0205547009 460.415 1.29%
2018-06-09 0.0203479994 0.0246433001 0.0202682 0.0202682 406.144 -0.39%
2018-06-08 0.0273065995 0.0273628999 0.0200059004 0.0203563999 1017.73 -25.45%
2018-06-07 0.0259002 0.0289242994 0.0253228992 0.0272859 325.651 5.35%
2018-06-06 0.0267717 0.0283499993 0.0255140997 0.0258804001 222.241 -3.33%
2018-06-05 0.0176913999 0.0452218018 0.0173943993 0.0267786998 4306.8101 51.37%
2018-06-04 0.0205057003 0.0205396004 0.0163298994 0.0176829007 837.696 -13.77%
2018-06-03 0.0217592996 0.0218074992 0.0199475009 0.0204961002 148.122 -5.81%
2018-06-02 0.0180891007 0.0259846002 0.0180536006 0.0217534006 1373.13 20.26%
2018-06-01 0.0177507997 0.0273190998 0.0147022 0.0180968009 1484.6 1.95%
2018-05-31 0.0210430995 0.0210430995 0.0176199004 0.0177379008 170.421 -15.71%
2018-05-30 0.0211977009 0.0222436003 0.0208416004 0.0210467 292.628 -0.71%
2018-05-29 0.0241711009 0.0248987004 0.0211488996 0.0211839005 293.624 -12.36%
2018-05-28 0.0202871002 0.0243082009 0.0179277007 0.0241788998 427.557 19.18%
2018-05-27 0.0246714 0.0248259008 0.0198142007 0.0202823002 156.93 -17.79%
2018-05-26 0.0234786998 0.0259067994 0.0226627998 0.0246667005 1008.17 5.06%
2018-05-25 0.0273208003 0.0276883002 0.0231819991 0.0235095005 277.611 -13.95%
2018-05-24 0.0236617997 0.0274244994 0.0228617992 0.0272701997 531.401 15.25%
2018-05-23 0.0259729996 0.0261243992 0.0234967992 0.0236894991 260.056 -8.79%
2018-05-22 0.0273235999 0.0291681997 0.0249211993 0.0260160007 523.578 -4.79%
2018-05-21 0.0291645993 0.0301965997 0.0271828994 0.0273285005 302.236 -6.3%
2018-05-20 0.0284384992 0.0307129007 0.0276535992 0.0291287992 297.818 2.43%
2018-05-19 0.0313629992 0.0314482003 0.0276117995 0.0284171999 477.27 -9.39%
2018-05-18 0.0293097999 0.0320301987 0.0275935009 0.0313677005 594.077 7.02%
2018-05-17 0.0307948999 0.0320311002 0.0279833991 0.0292841997 571.467 -4.91%
2018-05-16 0.0301601999 0.0341638997 0.0285550002 0.0307761002 757.02 2.04%
2018-05-15 0.0331030004 0.0347465985 0.0294560995 0.0301770996 1921.46 -8.84%
2018-05-14 0.0339620002 0.0343962982 0.0295212995 0.0331582986 1357.36 -2.37%
2018-05-13 0.0328139998 0.0356412008 0.0315319002 0.0339680985 781.56 3.52%
2018-05-12 0.0314117 0.0386396982 0.0306560993 0.0328246988 1705.86 4.5%
2018-05-11 0.0410919003 0.0410919003 0.0271439999 0.0315034017 1277.97 -23.33%
2018-05-10 0.0413418002 0.0442829989 0.0380576998 0.0410441011 2867.3799 -0.72%
2018-05-09 0.0369796008 0.0414187014 0.0333673991 0.041353099 648.801 11.83%
2018-05-08 0.0388705991 0.0399997011 0.0338560008 0.0370324999 2924.6399 -4.73%
2018-05-07 0.0436113998 0.0447699018 0.0384779014 0.0387913994 1580.61 -11.05%
2018-05-06 0.0448511988 0.0483633988 0.0354632996 0.0435803011 2492.4399 -2.83%
2018-05-05 0.0497114994 0.0561034009 0.0446106009 0.0448255986 2239.3899 -9.83%
2018-05-04 0.0565497018 0.0565497018 0.0439557992 0.0494241007 3340.8301 -12.6%
2018-05-03 0.0472055003 0.0568609983 0.0444944017 0.0566013008 5556.1201 19.9%
2018-05-02 0.0439057983 0.0584085993 0.0411305018 0.0472038984 1.19万 7.51%
2018-05-01 0.0480289012 0.0480289012 0.0405560993 0.0439714007 1965.6801 -8.45%
2018-04-30 0.0403733999 0.0480473004 0.0400345996 0.0479905009 5717.5698 18.87%
2018-04-29 0.0471028015 0.0477275997 0.0403407998 0.0403829999 3910.0701 -14.27%
2018-04-28 0.0440651998 0.052839499 0.0439605005 0.0521895997 181.732 18.44%
2018-04-27 0.0443673991 0.0470099002 0.0426140986 0.0442059003 2910.24 -0.36%
2018-04-26 0.037726 0.0457263999 0.0332312994 0.0443065986 3493.71 17.44%
2018-04-25 0.0386180989 0.0392632 0.037140999 0.0374976993 2458.73 -2.9%
2018-04-24 0.0338246003 0.0388306007 0.0338099003 0.0388306007 3406.3601 14.8%
2018-04-23 0.033380501 0.0338924006 0.0273771994 0.033796899 1341.63 1.25%
2018-04-22 0.0276302006 0.0340498984 0.0272832997 0.0334611014 1494.46 21.1%
2018-04-21 0.0348699987 0.0349587016 0.0259215999 0.0276302006 1667.98 -20.76%
2018-04-20 0.0301926993 0.035126999 0.0300172996 0.0348609984 1925.95 15.46%
2018-04-19 0.0316057988 0.0338752009 0.0296957996 0.0301888008 1384.3 -4.48%
2018-04-18 0.0308704991 0.035831701 0.0301229004 0.0315839984 1010.75 2.31%
2018-04-17 0.0341724008 0.0398696996 0.0293879006 0.0308491997 1854.42 -9.72%
2018-04-16 0.0326694995 0.0403489992 0.0319974013 0.0341567993 2038.0601 4.55%
2018-04-15 0.0364105999 0.0364105999 0.0321939997 0.0326801986 1340.3199 -10.25%
2018-04-14 0.0386257991 0.0461390987 0.0344858989 0.0363532007 1477.98 -5.88%
2018-04-13 0.0444745012 0.0467425995 0.0305372998 0.0386257991 3675.4099 -13.15%
2018-04-12 0.0268881992 0.0473880991 0.0258715004 0.0444232002 2087.4299 65.21%
2018-04-11 0.0302141998 0.0341506004 0.0267737005 0.0269597992 466.246 -10.77%
2018-04-10 0.0319699012 0.0360019989 0.0295467004 0.0301862992 1280.28 -5.58%
2018-04-09 0.0334128998 0.04036 0.0290191993 0.0319519006 5138.9902 -4.37%
2018-04-08 0.0373036005 0.0419326015 0.030297 0.0333619006 2976.8201 -10.57%
2018-04-07 0.0280163996 0.0471755005 0.0272748992 0.0372701995 4537.96 33.03%
2018-04-06 0.0231560003 0.0383795984 0.0231560003 0.0279837996 7184.46 20.85%
2018-04-05 0.0216613002 0.0260231998 0.0211031009 0.0232698992 6558.1001 7.43%
2018-04-04 0.0233213995 0.0245159995 0.0214936007 0.0216538999 896.394 -7.15%
2018-04-03 0.0227282997 0.0251841005 0.0197486002 0.0233362 649.009 2.67%
2018-04-02 0.0193071999 0.0245188996 0.0174074005 0.0227122996 1951.67 17.64%
2018-04-01 0.0198072009 0.0200868994 0.0170677993 0.0192351006 97.8427 -2.89%
2018-03-31 0.0208471995 0.0235318001 0.00694898 0.0198078007 3775.96 -4.99%
2018-03-30 0.0224351007 0.0228310004 0.0177692994 0.0208505001 4573.6099 -7.06%
2018-03-29 0.0206876993 0.0296864994 0.0184535999 0.0224897005 1.21万 8.71%
2018-03-28 0.0203719009 0.0240479 0.0189989004 0.0206634998 2638.6499 1.43%
2018-03-27 0.0232416 0.0244298 0.0203453004 0.0203744005 881.856 -12.34%
2018-03-26 0.0169945993 0.0296126008 0.0167327002 0.0232727993 3792.1101 36.94%
2018-03-25 0.0192446001 0.0194042996 0.0101691 0.0170054995 1523.17 -11.63%
2018-03-24 0.0216975994 0.0247788001 0.0139317 0.0217049997 1886.5699 0.03%
2018-03-23 0.0234351996 0.0252854992 0.0210599992 0.021466 1449.39 -8.4%
2018-03-22 0.0279954001 0.0280523002 0.0225428008 0.0234359 1033.76 -16.29%
2018-03-21 0.0290680993 0.0307685994 0.0243286006 0.0280428994 1333.4301 -3.53%
2018-03-20 0.0258300006 0.0295026992 0.0253909994 0.0290175006 364.372 12.34%
2018-03-19 0.0258857999 0.0307237003 0.0254273992 0.0255846996 2042 -1.16%
2018-03-18 0.0265884995 0.0278114006 0.0229077991 0.0259888992 2965.52 -2.26%
2018-03-17 0.0298891999 0.0298891999 0.0244564991 0.0266475994 796.86 -10.85%
2018-03-16 0.0265638996 0.0314995982 0.0240825005 0.0298417993 716.598 12.34%
2018-03-15 0.0267325006 0.0318031013 0.0242200997 0.0265788008 3627.78 -0.57%
2018-03-14 0.0319935009 0.0375951007 0.0264986008 0.0267439 1460.9399 -16.41%
2018-03-13 0.0335760005 0.0365964994 0.0293335002 0.0319891982 1204.84 -4.73%
2018-03-12 0.0310092997 0.037545301 0.0297713 0.0337664001 2876.1101 8.89%
2018-03-11 0.0289798006 0.0419367999 0.0269713998 0.0311067998 2802.5701 7.34%
2018-03-10 0.0300824996 0.0356767997 0.0262950007 0.0290744994 2437.5901 -3.35%
2018-03-09 0.0276165996 0.0301904008 0.0234999992 0.0300756991 6105.5098 8.9%
2018-03-08 0.0305870995 0.0365553014 0.0271249004 0.0277903993 2992.3301 -9.14%
2018-03-07 0.0356764011 0.0359220989 0.0281063002 0.0306231994 3392.8899 -14.16%
2018-03-06 0.0374605991 0.0389984995 0.0277088992 0.0357219018 3289.3799 -4.64%
2018-03-05 0.038010899 0.0413942002 0.0327819996 0.0375535004 3366.0801 -1.2%
2018-03-04 0.0358648002 0.0446588993 0.035353899 0.0380377993 1286.23 6.06%
2018-03-03 0.038031999 0.0429828018 0.0337609015 0.0359257013 3999.49 -5.54%
2018-03-02 0.0398575999 0.0425532982 0.0335063003 0.0380708985 1410.78 -4.48%
2018-03-01 0.0361324996 0.0404261015 0.0320367999 0.0399422012 2798.5801 10.54%
2018-02-28 0.0375820994 0.0409210995 0.0327265002 0.0360898003 2216.95 -3.97%
2018-02-27 0.0379837006 0.0462549999 0.0358478986 0.0376176015 5826.9302 -0.96%
2018-02-26 0.0487977006 0.0489462018 0.0347606018 0.0378973 5392.6201 -22.34%
2018-02-25 0.0359356999 0.0499561988 0.0315213986 0.0487402007 4217.7202 35.63%
2018-02-24 0.0419657007 0.0456971005 0.035247799 0.0359875001 2322.95 -14.25%
2018-02-23 0.0397999994 0.0447377004 0.0338446982 0.0420157984 3445.5901 5.57%
2018-02-22 0.0391367003 0.0494608991 0.0353944004 0.0398344994 5559.5298 1.78%
2018-02-21 0.0476813987 0.0498983003 0.0330463015 0.0467992015 9447.8096 -1.85%
2018-02-20 0.0414334014 0.0522947013 0.0383595005 0.0477380008 1.64万 15.22%
2018-02-19 0.0533960015 0.0555200987 0.0395078994 0.0413982011 1.15万 -22.47%
2018-02-18 0.064273797 0.064273797 0.0419116989 0.0533815995 6455.71 -16.95%
2018-02-17 0.0406065993 0.0667056963 0.0355778001 0.0640814975 1.42万 57.81%
2018-02-16 0.0435740985 0.0481036007 0.0380459018 0.0406141989 4044.3501 -6.79%
2018-02-15 0.0419615991 0.0468503013 0.0377925001 0.0437487997 5667.1299 4.26%
2018-02-14 0.0379640982 0.0445585996 0.0336575992 0.0419408008 8495.3896 10.47%
2018-02-13 0.0429073982 0.0430974998 0.0343740992 0.0380594991 2689.8101 -11.3%
2018-02-12 0.0405744985 0.0438855998 0.0331362002 0.0428314991 2554.71 5.56%
2018-02-11 0.0429508016 0.0437991992 0.0347141996 0.0403646007 4470.1802 -6.02%
2018-02-10 0.0436080992 0.0504968017 0.0408869982 0.0429853983 1.06万 -1.43%
2018-02-09 0.0431321003 0.0546750985 0.0390819982 0.0435312986 4029.5601 0.93%
2018-02-08 0.0494875982 0.0542346984 0.0369815007 0.0430031009 5993.73 -13.1%
2018-02-07 0.0624324009 0.067444697 0.0495226011 0.0496279001 1255.6 -20.51%
2018-02-06 0.0469219014 0.0746228024 0.0391361006 0.0630631968 1592.28 34.4%
2018-02-05 0.0492701009 0.0559373982 0.0455095991 0.0468772016 3135.8899 -4.86%
2018-02-04 0.0541010983 0.0602302998 0.0468073003 0.0505755991 3169.73 -6.52%
2018-02-03 0.0397006012 0.0637475029 0.0374278985 0.0540810004 5970.1001 36.22%
2018-02-02 0.0548461005 0.0548461005 0.0384811983 0.0395952016 8941.9004 -27.81%
2018-02-01 0.0572625995 0.0623547994 0.0517035015 0.0549697988 5565.9399 -4%
2018-01-31 0.059638299 0.0661268011 0.0501182005 0.0571464002 5012.0298 -4.18%
2018-01-30 0.0757497996 0.0757898018 0.0585743003 0.0595680997 1.35万 -21.36%
2018-01-29 0.0846287012 0.0889867023 0.0702219009 0.0756777003 1.04万 -10.58%
2018-01-28 0.074027501 0.0910907984 0.074027501 0.0846949965 2.31万 14.41%
2018-01-27 0.0656450018 0.0831210986 0.0646936968 0.0737280995 1.31万 12.31%
2018-01-26 0.0692742988 0.074926801 0.0541885011 0.0637001991 1.32万 -8.05%
2018-01-25 0.0793756992 0.086160101 0.0521871001 0.0694523975 2.76万 -12.5%
2018-01-24 0.0829109028 0.0994155034 0.0633217022 0.0784474984 3.75万 -5.38%
2018-01-23 0.154873997 0.1620170027 0.0759401992 0.082939297 2.68万 -46.45%
2018-01-22 0.0894455984 0.1553130001 0.0838543996 0.1552820057 4800 73.6%
2018-01-21 0.1081250012 0.1154050007 0.0721099973 0.088419497 3.84万 -18.22%
2018-01-20 0.1161969975 0.1224690005 0.0691552982 0.1053809971 2.79万 -9.31%
2018-01-19 0.1067100018 0.1144540012 0.0868246034 0.1129150018 6.32万 5.81%
2018-01-18 0.1095089987 0.1242080033 0.0934915021 0.1118090004 4.38万 2.1%
2018-01-17 0.1060080007 0.1303119957 0.0648124963 0.1066650003 3.58万 0.62%
2018-01-16 0.1440329999 0.1576489955 0.0868775025 0.0924941003 6.33万 -35.78%
2018-01-15 0.1337269992 0.1812549978 0.1066379994 0.1475580037 14.36万 10.34%
2018-01-14 0.1538629979 0.1774349958 0.1124539971 0.1334879994 12.42万 -13.24%
2018-01-13 0.3147540092 0.3735789955 0.132209003 0.1538860053 70.27万 -51.11%
2018-01-12 0.1173489988 0.5952519774 0.089745298 0.3150080144 235.55万 168.44%
2018-01-11 0.0303272996 0.1188630015 0.0302275997 0.1142999977 10.3万 276.89%
2018-01-10 0.0333474018 0.0501755998 0.0291377008 0.0303950999 6368.2202 -8.85%
2018-01-09 0.032230299 0.0347789004 0.0264474992 0.0332439989 2103.9199 3.15%
2018-01-08 0.0346609987 0.0371029004 0.0267590992 0.0323183984 8750.9502 -6.76%
2018-01-07 0.0365855992 0.0373123996 0.0288104992 0.0346992984 6654.8301 -5.16%
2018-01-06 0.0302451998 0.0412225015 0.0298250001 0.0366116986 5973.9302 21.05%
2018-01-05 0.046758499 0.046758499 0.0284160003 0.0302159991 9803.9199 -35.38%
2018-01-04 0.0410282984 0.0482930988 0.0332193002 0.0467504002 7966.3198 13.95%
2018-01-03 0.0488380007 0.0504825003 0.0337722003 0.0408518985 6587.4902 -16.35%
2018-01-02 0.0328661986 0.0510094017 0.0264803991 0.0490099005 1.47万 49.12%
2018-01-01 0.0304150991 0.0890491977 0.0278194994 0.032864999 1.8万 8.05%

回顶部