ieth币今日最新价格 实时

$ 3895.45 涨幅：-1.21%
更新时间：2024-07-03 03:30:07

24H最高/最低价格

H：¥26090.3697 / $3588.13
L：¥25365.4211 / $3488.43

2023年最高价格/最低价格

H：¥0.38 / $0.05 (2023-11-11)
L：¥0.07 / $0.01 (2023-07-08)

历史最高/最低价格

H：¥33522.29 / $4610.22
L：¥6638.4788 / $912.97

iETH v1交易平台推荐

欧易OKX 币安Binance
ieth走势图加载中...
  • ieth币历史价格表
  • ieth币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.023333 0.023333 0.023333 0 0 -100%
2023-12-30 0.02193 0.023333 0.021235 0 0 -100%
2023-12-29 0.0243 0.0243 0.020699 0.02193 158.05 -9.75%
2023-12-28 0.022952 0.0243 0.022761 0.0243 3.8471 5.87%
2023-12-27 0.023904 0.023904 0.022952 0.022952 12.7539 -3.98%
2023-12-26 0.023904 0.023904 0.023904 0.023904 0.1059 --
2023-12-25 0.026 0.026 0.023904 0.023904 2.0051 -8.06%
2023-12-24 0.021295 0.026 0.021234 0.026 18.349 22.09%
2023-12-23 0.02799 0.02799 0.02095 0.021295 129.38 -23.92%
2023-12-22 0.02799 0.02799 0.02799 0.02799 0.9438 --
2023-12-21 0.02799 0.02799 0.02799 0.02799 1.8234 --
2023-12-20 0.02799 0.02799 0.02799 0.02799 1.8227 --
2023-12-19 0.02799 0.02799 0.02799 0.02799 0.2395 --
2023-12-18 0.02799 0.02799 0.02799 0.02799 2.6362 --
2023-12-16 0 0.03015 0.03015 0 0 --
2023-12-14 0 0.03015 0.03015 0 0 --
2023-12-13 0.03015 0.03015 0.03015 0 0 -100%
2023-12-12 0.03015 0.03015 0.03015 0 0 -100%
2023-12-11 0.018573 0.03015 0.018491 0.03015 0.5984 62.33%
2023-12-10 0.02837 0.02837 0.018534 0.018573 63.3112 -34.53%
2023-12-09 0.03015 0.03015 0.02837 0.02837 7.2056 -5.9%
2023-11-28 0.031265 0.031272 0.030897 0.030951 29.9556 -1%
2023-11-27 0.0312 0.031449 0.031069 0.031265 29.9556 0.21%
2023-11-26 0.0318 0.0318 0.0318 0.0318 0.1302 --
2023-11-25 0.030948 0.0318 0.030948 0.0318 0.1302 2.75%
2023-11-24 0.0318 0.0318 0.029897 0.030948 17.0875 -2.68%
2023-11-23 0.027939 0.0334 0.0273 0.0318 58.2622 13.82%
2023-11-22 0.028358 0.028394 0.027434 0.027936 15.02 -1.49%
2023-11-21 0.02698 0.02698 0.02698 0 0 -100%
2023-11-20 0.02698 0.02698 0.02698 0.02698 73.9457 --
2023-11-19 0.02728 0.027297 0.026854 0.02698 73.9457 -1.1%
2023-11-18 0.0287 0.0287 0.027277 0.02728 147.97 -4.95%
2023-11-17 0.028144 0.0318 0.02684 0.0287 11.3147 1.98%
2023-11-16 0.029093 0.029211 0.028008 0.028144 50.6645 -3.26%
2023-11-15 0.02949 0.02966 0.028597 0.029093 50.6645 -1.35%
2023-11-14 0.028444 0.029444 0.028199 0.029444 42.6634 3.52%
2023-11-13 0.030396 0.035142 0.028241 0.028429 1233.19 -6.47%
2023-11-12 0.036496 0.036497 0.030396 0.030396 10.8704 -16.71%
2023-11-11 0.01994 0.052905 0.01994 0.036496 648.21 83.03%
2023-11-05 0 0.016999 0.016999 0 0 --
2023-11-03 0 0.016999 0.016999 0 0 --
2023-11-02 0 0.016999 0.016999 0 0 --
2023-11-01 0 0.016999 0.016999 0 0 --
2023-10-31 0 0.016999 0.016999 0 0 --
2023-10-30 0 0.016999 0.016999 0 0 --
2023-10-29 0 0.016999 0.016999 0 0 --
2023-10-27 0 0.016999 0.016999 0 0 --
2023-10-26 0.016999 0.016999 0.016999 0 0 -100%
2023-10-25 0.016999 0.016999 0.016999 0.016999 1.9327 --
2023-10-24 0 0.012632 0.012632 0 0 --
2023-10-23 0 0.012632 0.012632 0 0 --
2023-10-21 0.012566 0.012566 0.012566 0.012566 34.9297 --
2023-10-19 0 0.015793 0.015793 0 0 --
2023-10-18 0 0.015793 0.015793 0 0 --
2023-10-17 0 0.015793 0.015793 0 0 --
2023-10-15 0 0.015793 0.015793 0 0 --
2023-10-14 0 0.015793 0.015793 0 0 --
2023-10-11 0.015793 0.015793 0.015793 0 0 -100%
2023-10-10 0.016012 0.016068 0.015793 0.015793 138.67 -1.37%
2023-10-09 0.019665 0.019665 0.010984 0.016012 171.74 -18.58%
2023-10-08 0 0.015 0.015 0 0 --
2023-10-07 0.015 0.015 0.015 0 0 -100%
2023-10-06 0.015 0.015 0.015 0 0 -100%
2023-10-05 0.011812 0.015 0.011812 0.015 5.4039 26.99%
2023-10-04 0.020738 0.020738 0.0191 0 0 -100%
2023-10-03 0.028649 0.028649 0.020738 0.020738 686.71 -27.61%
2023-10-02 0 0.011108 0.011108 0 0 --
2023-10-01 0 0.011108 0.011108 0 0 --
2023-09-30 0.011108 0.011108 0.011108 0 0 -100%
2023-09-29 0.0175 0.0175 0.011108 0.011108 1.395 -36.53%
2023-09-28 0.0175 0.0175 0.0175 0.0175 2.1977 --
2023-09-27 0 0.019125 0.019125 0 0 --
2023-09-26 0 0.019125 0.019125 0 0 --
2023-09-25 0 0.019125 0.019125 0 0 --
2023-09-24 0 0.019125 0.019125 0 0 --
2023-09-23 0 0.019125 0.019125 0 0 --
2023-09-22 0 0.019125 0.019125 0 0 --
2023-09-20 0 0.019125 0.019125 0 0 --
2023-09-18 0 0.019125 0.019125 0 0 --
2023-09-16 0 0.019125 0.019125 0 0 --
2023-09-15 0 0.019125 0.019125 0 0 --
2023-09-14 0 0.019125 0.019125 0 0 --
2023-09-13 0 0.019125 0.019125 0 0 --
2023-09-12 0 0.019125 0.019125 0 0 --
2023-09-11 0 0.019125 0.019125 0 0 --
2023-09-10 0 0.019125 0.019125 0 0 --
2023-09-09 0 0.019125 0.019125 0 0 --
2023-09-08 0.019125 0.019125 0.019125 0 0 -100%
2023-09-07 0.019161 0.019276 0.019125 0 0 -100%
2023-09-06 0.01829 0.020092 0.01829 0.019161 145.65 4.76%
2023-09-04 0 0.019777 0.019777 0 0 --
2023-09-03 0 0.019777 0.019777 0 0 --
2023-09-02 0.019777 0.019777 0.019777 0 0 -100%
2023-09-01 0.019777 0.019777 0.019777 0.019777 34.3458 --
2023-08-31 0 0.0101 0.0101 0 0 --
2023-08-30 0 0.0101 0.0101 0 0 --
2023-08-29 0 0.0101 0.0101 0 0 --
2023-08-27 0 0.0101 0.0101 0 0 --
2023-08-25 0.0101 0.0101 0.0101 0 0 -100%
2023-08-24 0.0101 0.0101 0.0101 0.0101 0.71 --
2023-08-22 0 0.012341 0.012341 0 0 --
2023-08-21 0 0.012341 0.012341 0 0 --
2023-08-20 0 0.012341 0.012341 0 0 --
2023-08-19 0 0.012341 0.012341 0 0 --
2023-08-18 0.012423 0.012423 0.012341 0 0 -100%
2023-08-17 0.015677 0.015677 0.012058 0.012423 17.5056 -20.76%
2023-08-16 0.011002 0.015756 0.011002 0.015677 33.1366 42.49%
2023-08-15 0.0175 0.0175 0.011002 0.011002 9.8157 -37.13%
2023-08-03 0 0.016106 0.016106 0 0 --
2023-08-02 0.015914 0.016164 0.015914 0 0 -100%
2023-08-01 0.015473 0.015914 0.012977 0.015914 67.6406 2.85%
2023-07-31 0.012628 0.015473 0.012628 0.015473 79.989 22.53%
2023-07-30 0.011234 0.011234 0.010459 0 0 -100%
2023-07-29 0.013335 0.013397 0.011234 0.011234 49.2037 -15.76%
2023-07-28 0.012733 0.013411 0.012733 0.013335 71.6254 4.73%
2023-07-27 0.0134 0.0134 0.012106 0.012733 283.08 -4.98%
2023-07-26 0.0134 0.0134 0.0134 0.0134 1.5216 --
2023-07-25 0.0134 0.0134 0.0134 0.0134 2.0207 --
2023-07-24 0 0.0134 0.0134 0 0 --
2023-07-22 0.014562 0.014562 0.0134 0.0134 0.6522 -7.98%
2023-07-21 0.01341 0.014625 0.01277 0.014562 22.5515 8.59%
2023-07-20 0.01341 0.01341 0.01341 0.01341 0.1289 --
2023-07-19 0.01341 0.01341 0.01341 0 0 -100%
2023-07-18 0.01341 0.01341 0.01341 0.01341 0.7087 --
2023-07-17 0.015789 0.015789 0.015789 0 0 -100%
2023-07-16 0.016189 0.016189 0.015719 0.015789 34.816 -2.47%
2023-07-15 0.013 0.016189 0.011741 0.016189 121.07 24.53%
2023-07-14 0.011359 0.013 0.011359 0.013 0.1675 14.45%
2023-07-13 0.015734 0.015734 0.011359 0.011359 16.9805 -27.81%
2023-07-11 0.015433 0.015433 0.014435 0.01527 4.341 -1.06%
2023-07-10 0.012285 0.015435 0.012285 0.015433 119.51 25.62%
2023-07-08 0.012076 0.012311 0.009383 0.01215 72.9989 0.61%
2023-07-07 0.010479 0.012639 0.010302 0.012076 388.74 15.24%
2023-07-05 0 0.013392 0.013392 0 0 --
2023-07-04 0 0.013392 0.013392 0 0 --
2023-07-02 0.013392 0.013392 0.013392 0 0 -100%
2023-07-01 0.013392 0.013392 0.013392 0 0 -100%
2023-06-30 0.013392 0.013392 0.013392 0.013392 8.3177 --
2023-06-28 0 0.014687 0.014687 0 0 --
2023-06-26 0.01688 0.01688 0.014417 0.014687 19.0669 -12.99%
2023-06-25 0.01644 0.01688 0.015125 0.01688 37.3593 2.68%
2023-06-22 0.018984 0.020247 0.018984 0 0 -100%
2023-06-21 0.019014 0.019209 0.018984 0.018984 130.02 -0.16%
2023-06-20 0.015467 0.015467 0.015467 0 0 -100%
2023-06-19 0.015194 0.015467 0.015194 0.015467 26.264 1.8%
2023-06-18 0.013394 0.015194 0.013394 0.015194 12.3802 13.44%
2023-06-17 0.013482 0.016703 0.013112 0.013394 32.7482 -0.65%
2023-06-16 0.014921 0.014921 0.013482 0.013482 16.3523 -9.64%
2023-06-15 0.011768 0.014921 0.011768 0.014921 12.6209 26.79%
2023-06-14 0.012773 0.012773 0.01024 0.011768 78.5589 -7.87%
2023-06-13 0.011699 0.013799 0.011591 0.012773 73.0728 9.18%
2023-06-12 0.016801 0.016801 0.011699 0.011699 174.42 -30.37%
2023-06-11 0.01906 0.019773 0.016801 0.016801 23.5271 -11.85%
2023-06-10 0.018216 0.019257 0.018036 0.01906 28.3686 4.63%
2023-06-09 0.019043 0.019102 0.017232 0.018216 53.892 -4.34%
2023-06-08 0.019043 0.019043 0.019043 0.019043 14.7207 --
2023-06-06 0.0182 0.0205 0.0182 0.0205 8.2 12.64%
2023-06-05 0.019984 0.019984 0.01623 0.0182 45.4736 -8.93%
2023-06-04 0.019984 0.019984 0.019984 0.019984 49.4269 --
2023-06-03 0.0205 0.0205 0.0205 0.0205 2.6147 --
2023-06-02 0.0205 0.0205 0.0205 0.0205 3.2703 --
2023-06-01 0.021987 0.021987 0.021987 0 0 -100%
2023-05-31 0.022344 0.022344 0.021987 0 0 -100%
2023-05-30 0.022344 0.022344 0.022344 0.022344 6.9814 --
2023-05-29 0 0.0206 0.0206 0 0 --
2023-05-28 0.0206 0.0206 0.0206 0 0 -100%
2023-05-27 0.0206 0.0206 0.0206 0.0206 0.7497 --
2023-05-26 0.022299 0.022299 0.022299 0 0 -100%
2023-05-25 0.022299 0.022299 0.022299 0 0 -100%
2023-05-24 0.021745 0.022299 0.021745 0.022299 1.1302 2.55%
2023-05-23 0.021745 0.021745 0.021745 0.021745 37.334 --
2023-05-22 0 0.0201 0.0201 0 0 --
2023-05-21 0 0.0201 0.0201 0 0 --
2023-05-20 0.0201 0.0201 0.0201 0 0 -100%
2023-05-19 0.0201 0.0201 0.0201 0.0201 0.3386 --
2023-05-18 0.0201 0.0212 0.0191 0.0201 17.4822 --
2023-05-17 0.020464 0.020464 0.020464 0 0 -100%
2023-05-16 0.021136 0.021136 0.020464 0 0 -100%
2023-05-15 0.021374 0.021374 0.020138 0.021136 5.0393 -1.11%
2023-05-14 0.021021 0.021374 0.019852 0.021374 14.1642 1.68%
2023-05-13 0.020681 0.021738 0.020659 0.021021 122.48 1.64%
2023-05-12 0.025286 0.025286 0.020681 0.020681 148.62 -18.21%
2023-05-11 0.022522 0.025432 0.022522 0.025286 24.9711 12.27%
2023-05-10 0.023563 0.023563 0.022522 0.022522 14.9787 -4.42%
2023-05-08 0.025028 0.02655 0.025028 0.02648 7.4075 5.8%
2023-05-07 0.0263 0.027603 0.023683 0.025028 55.9453 -4.84%
2023-05-06 0.02684 0.027357 0.026144 0.0263 45.482 -2.01%
2023-05-05 0.022852 0.02684 0.022852 0.02684 19.942 17.45%
2023-05-04 0.0287 0.0287 0.022799 0.022852 461.76 -20.38%
2023-05-03 0.023512 0.0287 0.023245 0.0287 24.5792 22.07%
2023-05-02 0.026352 0.026494 0.023481 0.023512 184.18 -10.78%
2023-05-01 0.02708 0.027082 0.025434 0.026352 253 -2.69%
2023-04-30 0.032433 0.03277 0.02708 0.02708 595.58 -16.5%
2023-04-29 0.034324 0.03434 0.032414 0.032433 285.21 -5.51%
2023-04-28 0.029685 0.029721 0.028654 0.0287 0.287 -3.32%
2023-04-27 0.029706 0.030164 0.027688 0.029685 67.9781 -0.07%
2023-04-26 0.032583 0.034183 0.026028 0.029706 764.96 -8.83%
2023-04-25 0.030128 0.032807 0.029887 0.032583 219.99 8.15%
2023-04-24 0.0273 0.032334 0.0273 0.030128 342.91 10.36%
2023-04-23 0.026597 0.0273 0.026386 0.0273 2.038 2.64%
2023-04-22 0.026878 0.026878 0.026136 0.026597 4.819 -1.05%
2023-04-21 0.029057 0.029057 0.026878 0.026878 17.1931 -7.5%
2023-04-20 0.032483 0.036061 0.027271 0.029057 302.9 -10.55%
2023-04-19 0.030959 0.037821 0.030951 0.032483 672.24 4.92%
2023-04-18 0.028925 0.031329 0.028924 0.030959 661.78 7.03%
2023-04-17 0.024402 0.0292 0.02417 0.028925 1864.86 18.54%
2023-04-16 0.0302 0.0302 0.023496 0.024402 2709.82 -19.2%
2023-04-15 0.030421 0.030762 0.0302 0.0302 1.0248 -0.73%
2023-04-14 0.03 0.038287 0.03 0.030415 1211.81 1.38%
2023-04-13 0.031524 0.050976 0.03 0.03 1016.22 -4.83%
2023-04-12 0.030351 0.031598 0.030297 0.031522 36.0771 3.86%
2023-04-11 0.029857 0.030352 0.029857 0.030351 4.746 1.65%
2023-04-10 0.028421 0.029978 0.02789 0.029857 388.9 5.05%
2023-04-09 0.0273 0.028428 0.0273 0.02842 146.58 4.1%
2023-04-08 0.0273 0.0273 0.0273 0.0273 2.6835 --
2023-04-07 0.025978 0.0273 0.024272 0 0 -100%
2023-04-06 0.027008 0.027035 0.024683 0.025978 45.2783 -3.81%
2023-04-05 0.027939 0.02807 0.02664 0.027008 54.1037 -3.33%
2023-04-04 0.028255 0.028262 0.02751 0.027939 72.8563 -1.12%
2023-04-03 0.02998 0.029993 0.028237 0.028258 132.26 -5.74%
2023-04-02 0.0273 0.029995 0.0273 0.029979 57.1909 9.81%
2023-04-01 0.028643 0.028647 0.025 0.0273 4.7862 -4.69%
2023-03-31 0.023947 0.029458 0.023616 0.028642 98.5562 19.61%
2023-03-30 0.026768 0.026768 0.023113 0.023947 82.1744 -10.54%
2023-03-29 0.02766 0.029988 0.025682 0.026768 111.56 -3.22%
2023-03-28 0.021588 0.030495 0.021421 0.02766 354.54 28.13%
2023-03-27 0.026 0.026 0.021588 0.021588 80.2794 -16.97%
2023-03-26 0.023232 0.026 0.022095 0.026 1.1282 11.91%
2023-03-25 0.032031 0.032745 0.022875 0.023232 428.38 -27.47%
2023-03-24 0.029093 0.033098 0.027937 0.032031 911.35 10.1%
2023-03-23 0.027724 0.031782 0.027724 0.029346 192.09 5.85%
2023-03-22 0.0264 0.033858 0.025767 0.027724 159.07 5.02%
2023-03-21 0.033463 0.034002 0.0264 0.0264 10.907 -21.11%
2023-03-20 0.028371 0.033538 0.028217 0.033457 8.8943 17.93%
2023-03-19 0.02815 0.028371 0.027834 0.028371 29.1251 0.79%
2023-03-18 0.026097 0.030767 0.026097 0.02815 21.4604 7.87%
2023-03-17 0.026 0.026097 0.026 0.026097 2.5272 0.37%
2023-03-16 0.027901 0.027901 0.026 0.026 25.0895 -6.81%
2023-03-15 0.026505 0.028098 0.026505 0.027901 9.8727 5.27%
2023-03-14 0.025807 0.026693 0.024099 0.026505 74.5549 2.7%
2023-03-13 0.023138 0.026088 0.023138 0.025807 78.9322 11.54%
2023-03-12 0.023904 0.023904 0.022874 0.023138 17.9872 -3.2%
2023-03-11 0.0247 0.0247 0.023904 0.023904 2.0093 -3.22%
2023-03-10 0.026 0.026 0.026 0 0 -100%
2023-03-09 0.026 0.026 0.026 0.026 1.2049 --
2023-03-08 0.026639 0.02664 0.026639 0.02664 7.6926 --
2023-03-07 0.026819 0.026858 0.026636 0.026639 37.3845 -0.67%
2023-03-06 0.027166 0.027166 0.02664 0.02664 2.5716 -1.94%
2023-03-05 0.028144 0.028505 0.027165 0.027168 21.5697 -3.47%
2023-03-04 0.028883 0.029671 0.028083 0.028144 77.8877 -2.56%
2023-03-03 0.024934 0.029324 0.024934 0.028885 256.78 15.85%
2023-03-02 0.0251 0.0251 0.023904 0.024934 25.0974 -0.66%
2023-03-01 0.024 0.0251 0.023142 0.0251 18.1383 4.58%
2023-02-28 0.0235 0.025906 0.0235 0.024 1.6766 2.13%
2023-02-27 0.023142 0.0235 0.023059 0.0235 0.3556 1.55%
2023-02-26 0.02459 0.02459 0.023205 0.023228 5.9496 -5.54%
2023-02-25 0.021978 0.02474 0.021978 0.02459 4.3025 11.88%
2023-02-24 0.022344 0.027981 0.021978 0.021978 36.9038 -1.64%
2023-02-23 0.02637 0.026849 0.022344 0.022344 54.9421 -15.27%
2023-02-22 0.02133 0.026709 0.02131 0.02637 128.48 23.63%
2023-02-21 0.0245 0.0245 0.02133 0.02133 151.93 -12.94%
2023-02-20 0.0235 0.0245 0.023333 0.0245 2.2729 4.26%
2023-02-19 0.022771 0.0248 0.021301 0.0235 13.1267 3.2%
2023-02-18 0.0223 0.0239 0.022061 0.022771 62.8971 2.11%
2023-02-17 0.021095 0.021095 0.021095 0.021095 11.5773 --
2023-02-16 0.0205 0.021095 0.0205 0.021095 11.5773 2.9%
2023-02-15 0.0205 0.0205 0.0205 0.0205 0.3067 --
2023-02-14 0.025468 0.025468 0.025468 0 0 -100%
2023-02-13 0.025266 0.025523 0.02505 0.025468 58.7377 0.8%
2023-02-12 0.021 0.025281 0.021 0.025264 104.41 20.3%
2023-02-11 0.025708 0.025708 0.021 0.021 1.3603 -18.31%
2023-02-10 0.02627 0.026329 0.025649 0.025708 76.1947 -2.14%
2023-02-09 0.022003 0.026719 0.022003 0.026279 359.06 19.43%
2023-02-08 0.0233 0.0233 0.022003 0.022003 36.3961 -5.57%
2023-02-07 0.023653 0.024234 0.0233 0.0233 14.4058 -1.49%
2023-02-06 0.030043 0.030154 0.017961 0.023653 239.86 -21.27%
2023-02-05 0.023349 0.030307 0.023349 0.030043 77.7025 28.67%
2023-02-04 0.022361 0.023349 0.021724 0.023349 17.8641 4.42%
2023-02-03 0.026847 0.026861 0.0216 0.022361 34.1871 -16.71%
2023-02-02 0.0223 0.02698 0.0223 0.026848 68.5271 20.39%
2023-02-01 0.0235 0.0235 0.0223 0.0223 0.5772 -5.11%
2023-01-31 0.022937 0.0235 0.022671 0.0235 1.8407 2.45%
2023-01-30 0.024127 0.028174 0.022937 0.022937 289.52 -4.93%
2023-01-29 0.023663 0.02378 0.023663 0.023743 45.5109 0.34%
2023-01-28 0.024948 0.024948 0.024948 0 0 -100%
2023-01-27 0.024372 0.025352 0.024372 0.024948 4.2915 2.36%
2023-01-26 0.024887 0.024887 0.024372 0.024372 2.4017 -2.07%
2023-01-25 0.027919 0.028151 0.024887 0.024887 11.6383 -10.86%
2023-01-24 0.028182 0.028276 0.027565 0.027919 14.5839 -0.93%
2023-01-23 0.024834 0.025551 0.024834 0 0 -100%
2023-01-22 0.026794 0.026794 0.024181 0.024834 20.8095 -7.32%
2023-01-21 0.0223 0.026794 0.0223 0.026794 26.3533 20.15%
2023-01-20 0.023315 0.026464 0.0223 0.0223 0.7765 -4.35%
2023-01-19 0.023315 0.023315 0.023315 0.023315 2.2828 --
2023-01-18 0.022766 0.023294 0.022684 0.023214 11.8451 1.97%
2023-01-17 0.022848 0.023932 0.022766 0.022766 50.4921 -0.36%
2023-01-16 0.022445 0.022848 0.0223 0.022848 0.4045 1.8%
2023-01-15 0.021217 0.022462 0.021217 0.022445 19.1667 5.79%
2023-01-14 0.020632 0.021217 0.020632 0.021217 13.5726 2.84%
2023-01-13 0.019965 0.019965 0.01991 0.019956 43.5193 -0.05%
2023-01-12 0.021199 0.024127 0.021199 0.023822 19.1496 12.37%
2023-01-11 0.01947 0.021199 0.01947 0.021199 0.7904 8.88%
2023-01-10 0.019688 0.019688 0.01947 0.01947 69.87 -1.11%
2023-01-09 0.019958 0.022686 0.019958 0 0 -100%
2023-01-08 0.022595 0.022821 0.019958 0.019958 7.7137 -11.67%
2023-01-07 0.019412 0.022596 0.01868 0.022596 37.4676 16.4%
2023-01-06 0.019386 0.021807 0.01886 0.019581 161.5 1.01%
2023-01-05 0.020309 0.020309 0.019172 0.019386 98.0659 -4.54%
2023-01-04 0.02216 0.02218 0.020879 0.020879 34.9894 -5.78%
2023-01-03 0.021378 0.0222 0.021375 0.02216 35.5554 3.66%
2023-01-02 0.021082 0.023657 0.021082 0.021377 288.36 1.4%
2023-01-01 0.021578 0.021819 0.021082 0.021082 3.6682 -2.3%

回顶部