ieth币今日最新价格 实时

$ 3906.01 涨幅：-1.35%
更新时间：2024-07-03 02:45:06

24H最高/最低价格

H：¥26090.3697 / $3588.13
L：¥25365.4211 / $3488.43

2017年最高价格/最低价格

H：¥0.29 / $0.04 (2017-12-30)
L：¥0.02 / $0 (2017-11-30)

历史最高/最低价格

H：¥33522.29 / $4610.22
L：¥6638.4788 / $912.97

iETH v1交易平台推荐

欧易OKX 币安Binance
ieth走势图加载中...
  • ieth币历史价格表
  • ieth币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 0.0206142999 0.039544601 0.0202104002 0.0258194003 1.87万 25.25%
2017-12-29 0.0225384999 0.0247262008 0.0175911002 0.0206617992 6779.46 -8.33%
2017-12-28 0.0198535994 0.0227422006 0.0150367999 0.0227124002 8176.2402 14.4%
2017-12-27 0.0206381008 0.0266520008 0.0171227008 0.0198563002 5078.3901 -3.79%
2017-12-26 0.0241624992 0.0289204996 0.0205054004 0.0206209999 3827.95 -14.66%
2017-12-25 0.0177065991 0.0243999995 0.0145004997 0.0241870005 1780.97 36.6%
2017-12-24 0.0228412002 0.0231548008 0.0138560003 0.0175510999 5090.96 -23.16%
2017-12-23 0.0214173999 0.0267271008 0.0180881005 0.0225988999 5896.1802 5.52%
2017-12-22 0.0177266002 0.0242520999 0.0123822 0.0212187003 1.74万 19.7%
2017-12-21 0.0180533007 0.0193744991 0.0120232999 0.0176650006 6741.1201 -2.15%
2017-12-20 0.0228538997 0.0288002007 0.0102658998 0.0180137008 4744.6099 -21.18%
2017-12-19 0.0138442004 0.0348399989 0.0102006998 0.0228275992 6027.0698 64.89%
2017-12-18 0.0165094994 0.0176510997 0.0047494001 0.0138413003 1.1万 -16.16%
2017-12-17 0.0231094994 0.0238313004 0.0136200003 0.0160613004 3851.5601 -30.5%
2017-12-16 0.0207876991 0.0253155995 0.0204201993 0.0230695996 8954.1904 10.98%
2017-12-15 0.0203069001 0.0214306992 0.0144248996 0.0207598992 6813.8101 2.23%
2017-12-14 0.0198535994 0.0224364009 0.0163562 0.0202815998 5300.0801 2.16%
2017-12-13 0.0266578998 0.0303795002 0.0195981003 0.0197566003 1.02万 -25.89%
2017-12-12 0.0236494001 0.0294712 0.0230985992 0.0266375002 1.32万 12.63%
2017-12-11 0.0200909004 0.0289958008 0.0163017996 0.0236300994 1.67万 17.62%
2017-12-10 0.0201705992 0.0211357996 0.0148125002 0.0202271007 9689.5303 0.28%
2017-12-09 0.0175579991 0.0296116006 0.0135468999 0.0201345999 1.29万 14.67%
2017-12-08 0.0145337004 0.0168727003 0.0119607002 0.0161100999 5926.98 10.85%
2017-12-07 0.0128036002 0.0159430001 0.0105745001 0.0145166004 4722.1401 13.38%
2017-12-06 0.0131639 0.0135311997 0.0100896005 0.0128285 4027.2 -2.55%
2017-12-05 0.0124030001 0.0195636004 0.00882689 0.0132155996 1.58万 6.55%
2017-12-04 0.0062660398 0.0124481004 0.0050291 0.0124481004 4804.04 98.66%
2017-12-03 0.0053479802 0.00711607 0.00494429 0.00515171 1762.6801 -3.67%
2017-12-02 0.0031359 0.0080295503 0.0029359299 0.0053426502 5104.8501 70.37%
2017-12-01 0.00286503 0.00326381 0.0024634199 0.00313805 993.494 9.53%
2017-11-30 0.00358035 0.0040181298 0.0023564801 0.0028760999 2218 -19.67%
2017-11-29 0.0045818998 0.0048630098 0.00283204 0.00353266 7099.5601 -22.9%
2017-11-28 0.0043087299 0.00479883 0.0031685799 0.0041807098 1.12万 -2.97%
2017-11-27 0.0054283999 0.0066182101 0.0042615002 0.0043141101 1.18万 -20.53%
2017-11-26 0.0070510199 0.0070510199 0.0051887399 0.0054280101 6580.8799 -23.02%
2017-11-25 0.00675205 0.0084166396 0.0050569698 0.0070519 1.63万 4.44%
2017-11-24 0.0060796798 0.0084485896 0.00411843 0.0067534801 1.34万 11.08%
2017-11-23 0.00668013 0.0070902598 0.0044779 0.00610364 2719.53 -8.63%
2017-11-22 0.0040349299 0.0078645004 0.0033889699 0.0066777701 3160.3 65.5%
2017-11-21 0.0026805501 0.0040414101 0.00256918 0.0040286402 2821.22 50.29%
2017-11-20 0.0045965598 0.0047225798 0.0026163801 0.0026841001 177.145 -41.61%
2017-11-19 0.0049414099 0.00528841 0.00330063 0.0046015899 954.641 -6.88%
2017-11-18 0.00592086 0.0059217298 0.0041032699 0.0049520098 703.961 -16.36%
2017-11-17 0.0061942502 0.0062034298 0.00381384 0.0059357202 819.551 -4.17%
2017-11-16 0.0048825098 0.0065870001 0.0048341099 0.0061986502 5177.6802 26.96%
2017-11-15 0.0066698999 0.0080762403 0.0043945801 0.0048827799 9670.2402 -26.79%
2017-11-14 0.0072172401 0.0077353702 0.00572692 0.0066659702 8944.6904 -7.64%
2017-11-13 0.0050542098 0.0075974502 0.0050542098 0.0072158002 4058.6201 42.77%
2017-11-12 0.00416255 0.0054137399 0.0037517501 0.00477116 497.837 14.62%
2017-11-11 0.0051478101 0.0055037299 0.00408564 0.00416255 889.992 -19.14%
2017-11-10 0.0070206602 0.00776086 0.0049390001 0.00516403 746.392 -26.45%
2017-11-09 0.0085711703 0.00898566 0.0069781598 0.0070084902 2476.28 -18.23%
2017-11-08 0.00750806 0.0091561796 0.0064798198 0.0085893301 2332.6599 14.4%
2017-11-07 0.0044087199 0.0079463897 0.0044087199 0.0075282198 2149.77 70.76%
2017-11-06 0.0063132499 0.00961548 0.0041477601 0.0044047502 2691.4299 -30.23%
2017-11-05 0.0074381498 0.0074446201 0.0039049 0.0063036899 1093.25 -15.25%
2017-11-04 0.0087411897 0.0087411897 0.0060181902 0.00743039 6429.7998 -15%
2017-11-03 0.0048749601 0.0092317304 0.0048230002 0.0087401504 1.02万 79.29%
2017-11-02 0.0075969398 0.0119217001 0.0042630001 0.0048632198 5333.3901 -35.98%
2017-11-01 0.0139036002 0.0149189997 0.00757707 0.00757707 9397.0303 -45.5%
2017-10-31 0.0127990004 0.0198961999 0.0127990004 0.0139255002 3.41万 8.8%
2017-10-30 0.0098202797 0.0167466998 0.00949129 0.0127919 2.68万 30.26%
2017-10-29 0.0106992004 0.0148219997 0.00984002 0.00984002 1.8万 -8.03%
2017-10-28 0.0149977999 0.0149977999 0.0069707502 0.0107036997 2.09万 -28.63%
2017-10-27 0.0067575499 0.0233357996 0.0067575499 0.0149514005 6.67万 121.25%

回顶部