ieth币今日最新价格 实时

$ 3906.21 涨幅：-1.35%
更新时间：2024-07-03 02:50:08

24H最高/最低价格

H：¥26090.3697 / $3588.13
L：¥25365.4211 / $3488.43

2019年最高价格/最低价格

H：¥0.56 / $0.08 (2019-06-03)
L：¥0.14 / $0.02 (2019-12-19)

历史最高/最低价格

H：¥33522.29 / $4610.22
L：¥6638.4788 / $912.97

iETH v1交易平台推荐

欧易OKX 币安Binance
ieth走势图加载中...
  • ieth币历史价格表
  • ieth币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0289977664 0.0290326991 0.0255968046 0.0278549649 3952.02 -3.94%
2019-12-29 0.0274039195 0.0290607489 0.0267728868 0.028675581 289.7018 4.64%
2019-12-28 0.0291109976 0.0294595499 0.0272485775 0.027368915 623.2625 -5.98%
2019-12-27 0.0259266815 0.0304130792 0.0252353314 0.0297300831 1563.6838 14.67%
2019-12-26 0.0297834895 0.0297946174 0.0242205204 0.0257697462 3151.39 -13.48%
2019-12-25 0.0268595318 0.0342327804 0.0221389194 0.0297834895 886.8985 10.89%
2019-12-24 0.0207362208 0.0269995874 0.0194072033 0.0268595318 3355.98 29.53%
2019-12-23 0.0205289948 0.022151717 0.0204850371 0.0206895374 112.7164 0.78%
2019-12-22 0.0262357968 0.0262357968 0.020578282 0.020578282 1499.85 -21.56%
2019-12-21 0.0232735938 0.0344458496 0.0228042624 0.0262357968 1049.62 12.73%
2019-12-20 0.0235357683 0.0272058321 0.0223495876 0.0232735938 50.8322 -1.11%
2019-12-19 0.0245281947 0.0279792959 0.0189678513 0.023400167 2615.54 -4.6%
2019-12-18 0.0259444192 0.0275074852 0.0245281947 0.0245281947 132.6042 -5.46%
2019-12-17 0.0246424414 0.0270044016 0.0234925378 0.0259444192 107.2508 5.28%
2019-12-16 0.0263083495 0.027078895 0.024137884 0.0246424414 173.82 -6.33%
2019-12-15 0.0256541789 0.0275459856 0.0254350388 0.026311002 111.4962 2.56%
2019-12-14 0.0290211928 0.0306282924 0.0245867947 0.0255538837 789.4865 -11.95%
2019-12-13 0.0286417506 0.0301740307 0.0272193803 0.0275133258 457.4037 -3.94%
2019-12-12 0.0285933169 0.0286649534 0.0269199539 0.0286425909 167.9827 0.17%
2019-12-11 0.0289252996 0.0313250051 0.026620626 0.0286103904 1019.142 -1.09%
2019-12-10 0.0267256389 0.0313633773 0.0250809308 0.0310705209 408.9573 16.26%
2019-12-09 0.0276509188 0.0278251564 0.0266288592 0.0267656086 50.7628 -3.2%
2019-12-08 0.0281441685 0.0281581715 0.0249915925 0.027900718 751.3683 -0.87%
2019-12-07 0.027522731 0.0312263281 0.0259130844 0.0281441685 2349.21 2.26%
2019-12-06 0.0301770971 0.0307651606 0.025237331 0.027522731 704.43 -8.8%
2019-12-05 0.03218033 0.032378354 0.029107998 0.0302133738 597.4294 -6.11%
2019-12-04 0.031372948 0.0353399157 0.0273274536 0.0321928226 504.17 2.61%
2019-12-03 0.0286050732 0.0316775491 0.0280410197 0.031372948 281.9068 9.68%
2019-12-02 0.0370293774 0.0370293774 0.028398821 0.028398821 2729.0461 -23.31%
2019-12-01 0.0368515553 0.0389049887 0.0324847138 0.0370002381 2712.2272 0.4%
2019-11-30 0.0304090951 0.039499741 0.0302561965 0.037116847 3217.56 22.06%
2019-11-29 0.032726462 0.0349754754 0.0302158313 0.0306615156 783.9142 -6.31%
2019-11-28 0.0425981607 0.0428003926 0.0314168855 0.0333629355 1208.05 -21.68%
2019-11-27 0.0332030904 0.0430260403 0.0302605638 0.0361538918 745.1632 8.89%
2019-11-26 0.0281066482 0.0354464836 0.0270863168 0.0330754036 448.0004 17.68%
2019-11-25 0.0402954074 0.0407270405 0.028132996 0.028132996 4.839 -30.18%
2019-11-24 0.0251218236 0.0446048692 0.0251218236 0.0404708082 4036.28 61.1%
2019-11-23 0.0284902546 0.0285722332 0.0242946701 0.0251137338 632.3196 -11.85%
2019-11-22 0.0290260074 0.0293455071 0.025596008 0.0264792807 951.0831 -8.77%
2019-11-21 0.0289959578 0.0303085684 0.0269284292 0.0290260074 2209.73 0.1%
2019-11-20 0.0293184028 0.0298294759 0.0270236513 0.0288700339 3342.79 -1.53%
2019-11-19 0.0278663991 0.0318089606 0.0278663991 0.0293184028 516.39 5.21%
2019-11-18 0.0268695098 0.0281296946 0.026655915 0.0281296946 503.9013 4.69%
2019-11-17 0.0299311392 0.0305282951 0.0267645782 0.0268695098 1209.42 -10.23%
2019-11-16 0.0319245744 0.031925528 0.0287095183 0.0299314401 417.3549 -6.24%
2019-11-15 0.0320585506 0.0328205231 0.0315831856 0.03187355 86.4253 -0.58%
2019-11-14 0.032501577 0.0326773837 0.0313994059 0.0319740868 133.0656 -1.62%
2019-11-13 0.0336462748 0.0338525416 0.0299188087 0.032504186 201.6731 -3.39%
2019-11-12 0.0319033232 0.0345127972 0.0311524254 0.0336509245 308.1745 5.48%
2019-11-11 0.0336580505 0.034883399 0.0318977788 0.0318977788 918.1646 -5.23%
2019-11-10 0.0334231448 0.0338572091 0.0332886431 0.0336553949 102.2126 0.69%
2019-11-09 0.0338032344 0.0347492768 0.0333004503 0.0335297482 520.0084 -0.81%
2019-11-08 0.0353108809 0.0364584388 0.0302571312 0.0342013565 371.9378 -3.14%
2019-11-07 0.0356637232 0.0369191221 0.0353153491 0.0353153491 208.705 -0.98%
2019-11-06 0.0363202894 0.0392328627 0.0347162888 0.0359025034 261.2668 -1.15%
2019-11-05 0.0390475622 0.0390475622 0.0355661347 0.036310495 15.1042 -7.01%
2019-11-04 0.0368737678 0.042063 0.0366647337 0.039071515 40.7297 5.96%
2019-11-03 0.0361886524 0.036992822 0.034251193 0.0366848208 501.789 1.37%
2019-11-02 0.0375518888 0.037868 0.032523925 0.0359333441 820.0497 -4.31%
2019-11-01 0.0385561327 0.0421650308 0.0365507693 0.0376179275 106.2238 -2.43%
2019-10-31 0.0421129918 0.042153191 0.0345864113 0.0385561327 35.6253 -8.45%
2019-10-30 0.0380041997 0.0433865406 0.0361099052 0.0421359863 527.7941 10.87%
2019-10-29 0.0362317427 0.0380628855 0.0327316196 0.0380072127 362.2887 4.9%
2019-10-28 0.0358593774 0.03950604 0.03506263 0.0362309516 986.78 1.04%
2019-10-27 0.0389054104 0.0411229749 0.0357795972 0.0358484285 669.0396 -7.86%
2019-10-26 0.0326756164 0.039246836 0.0325003273 0.038525629 427.9052 17.9%
2019-10-25 0.0337358942 0.0344225498 0.0323860819 0.0326756164 141.0711 -3.14%
2019-10-24 0.0341731531 0.0361177758 0.0326665893 0.034122016 334.7594 -0.15%
2019-10-23 0.0344396622 0.0354478655 0.0336922633 0.0341771452 298.0981 -0.76%
2019-10-22 0.0334894946 0.0344788601 0.0332140966 0.0344286776 106.861 2.8%
2019-10-21 0.0376046085 0.0377321719 0.0295455454 0.033489482 1323.6392 -10.94%
2019-10-20 0.0401889907 0.0402655599 0.0347326554 0.0375999792 441.5756 -6.44%
2019-10-19 0.035507057 0.0410650191 0.035507057 0.04018313 1213.38 13.17%
2019-10-18 0.0349230245 0.0357656581 0.0347170555 0.035505713 70.6993 1.67%
2019-10-17 0.0343539068 0.0394026702 0.0338218274 0.0349021504 988.0586 1.6%
2019-10-16 0.032731804 0.0347439972 0.0309890678 0.0344302304 406.9609 5.19%
2019-10-15 0.0336574053 0.0350289488 0.031413 0.0327383633 212.5554 -2.73%
2019-10-14 0.0308224576 0.0336814339 0.0301894625 0.0336814339 193.9789 9.28%
2019-10-13 0.0321198086 0.0354835194 0.030616745 0.0308224576 189.9564 -4.04%
2019-10-12 0.035554593 0.0355706464 0.0310976702 0.0321145009 1444.4292 -9.68%
2019-10-11 0.0339286039 0.0392991077 0.0323176338 0.0354411147 1657.24 4.46%
2019-10-10 0.0324935214 0.0364779181 0.029470415 0.0339053707 2241.21 4.35%
2019-10-09 0.0314033106 0.0356609672 0.0218166724 0.0325165324 715.4726 3.54%
2019-10-08 0.0316637193 0.0337806521 0.028639065 0.0314074582 911.43 -0.81%
2019-10-07 0.0311337804 0.0378804646 0.0285023925 0.0314947729 1167.2349 1.16%
2019-10-06 0.0306761134 0.0431036004 0.0292984471 0.0312029526 1936.6211 1.72%
2019-10-05 0.0287133184 0.0305460131 0.0261257144 0.0303567383 1345.1782 5.72%
2019-10-04 0.0299872332 0.034197132 0.0262849995 0.0274190513 2491.53 -8.56%
2019-10-03 0.0260880847 0.0352338932 0.0243636097 0.0302714711 7825.48 16.04%
2019-10-02 0.0250301088 0.0295580388 0.0245831724 0.0260253906 729.4487 3.98%
2019-10-01 0.0302852921 0.03103237 0.0246842616 0.0259797213 3887.56 -14.22%
2019-09-30 0.0290317607 0.0308570333 0.0259228873 0.030235768 553.5937 4.15%
2019-09-29 0.0283234819 0.034698423 0.024218088 0.0291034227 3506.58 2.75%
2019-09-28 0.0243265252 0.0290821289 0.0229782116 0.028259274 2723.81 16.17%
2019-09-27 0.0238771113 0.0265515766 0.0207586968 0.0247590917 1350.63 3.69%
2019-09-26 0.027380464 0.0275078434 0.0223500901 0.0239060592 473.9201 -12.69%
2019-09-25 0.041005 0.0297527047 0.0254989364 0.027380457 1396.8183 -33.23%
2019-09-24 0.041554 0.041741 0.040736 0.041033 26.8064 -1.25%
2019-09-23 0.030532 0.044338 0.027735 0.027766 118.84 -9.06%
2019-09-22 0.029867987 0.0355477695 0.0283272079 0.0346163103 2929.9266 15.9%
2019-09-21 0.034845 0.035645 0.034814 0.035629 4.0217 2.25%
2019-09-20 0.0382832208 0.038283597 0.034328 0.034729 4101.2689 -9.28%
2019-09-19 0.0382189232 0.0384154676 0.035727 0.035733 4133.5494 -6.5%
2019-09-18 0.038798076 0.0403093784 0.0377399246 0.0398490124 626.17 2.71%
2019-09-17 0.0440957671 0.0440965667 0.0381259933 0.0388772947 1057.4504 -11.83%
2019-09-16 0.043526737 0.0443140193 0.0387694956 0.0440176523 2468.51 1.13%
2019-09-15 0.0443083435 0.0458670134 0.0418065002 0.0435294588 1162.0188 -1.76%
2019-09-14 0.0445657406 0.04997002 0.041384176 0.0442769088 416.6431 -0.65%
2019-09-13 0.0428620066 0.0449037974 0.0399646338 0.0445233656 191.5797 3.88%
2019-09-12 0.0433009616 0.0433330098 0.0376242448 0.0430351584 571.7662 -0.61%
2019-09-11 0.0425329939 0.0458408132 0.034624 0.0432647266 426.82 1.72%
2019-09-10 0.0444574364 0.046148898 0.0417018401 0.0425471988 419.0685 -4.3%
2019-09-09 0.0426896219 0.0456898439 0.0391804544 0.0444521961 827.4967 4.13%
2019-09-08 0.0513421163 0.0531073968 0.0424509206 0.0426877061 174.6676 -16.86%
2019-09-07 0.0383966271 0.05143634 0.0380069318 0.051392804 819.3598 33.85%
2019-09-06 0.039352431 0.0444222036 0.0356800119 0.0383980749 1897.9871 -2.43%
2019-09-05 0.0391303392 0.0417557118 0.0363161124 0.0388052243 1219.6008 -0.83%
2019-09-04 0.038555347 0.0428609656 0.0355191525 0.0391307604 2245.3341 1.49%
2019-09-03 0.0431015038 0.0460843073 0.0379383156 0.0384861832 4808.5625 -10.71%
2019-09-02 0.0440551973 0.044123264 0.0388749297 0.0436011131 2246.0054 -1.03%
2019-09-01 0.0369693252 0.0446732923 0.0353850882 0.0439633931 2695.67 18.92%
2019-08-31 0.038172745 0.0403991889 0.0352817564 0.0374127861 3247.51 -1.99%
2019-08-30 0.0367418712 0.0400328089 0.032021886 0.038172745 1163.04 3.89%
2019-08-29 0.0411751877 0.0422038085 0.0361607394 0.0367418712 1105.1874 -10.77%
2019-08-28 0.0390466978 0.0460253249 0.0379643105 0.0411751877 2461.73 5.45%
2019-08-27 0.0343564814 0.045730016 0.0343257614 0.0390466978 710.6741 13.65%
2019-08-26 0.0421184548 0.0421314314 0.0321499191 0.0343564814 208.0297 -18.43%
2019-08-25 0.0418062992 0.0425903954 0.0410021017 0.0421184548 75.4193 0.75%
2019-08-24 0.0399973842 0.042452766 0.039579321 0.0418062992 313.3157 4.52%
2019-08-23 0.0419184696 0.043266792 0.0389817167 0.0399973842 29.5279 -4.58%
2019-08-22 0.0380377047 0.0482300965 0.0364401183 0.0419184696 1063.3116 10.2%
2019-08-21 0.0404039198 0.0458844548 0.03642718 0.0380377047 444.8627 -5.86%
2019-08-20 0.0382654408 0.0451114962 0.028437045 0.0404039198 3215.15 5.59%
2019-08-19 0.037536186 0.0382875151 0.024804853 0.0382654408 787.9289 1.94%
2019-08-18 0.0437531352 0.0452882166 0.0372618558 0.037536186 199.7968 -14.21%
2019-08-17 0.0365090814 0.0517034754 0.0330366054 0.0437531352 1277.99 19.84%
2019-08-16 0.034881771 0.0374175219 0.03332918 0.0365090814 290.8611 4.67%
2019-08-15 0.0395483552 0.039639956 0.0342521834 0.034881771 344.3612 -11.8%
2019-08-14 0.0370442096 0.0448511979 0.033682948 0.0395483552 2074.03 6.76%
2019-08-13 0.0337072466 0.0393001893 0.0332296024 0.0370442096 1005.85 9.9%
2019-08-12 0.0370846574 0.0371898109 0.0296946361 0.0337072466 348.4127 -9.11%
2019-08-11 0.0376708879 0.039201 0.0370682515 0.0370846574 116.3364 -1.56%
2019-08-10 0.038193426 0.0381936185 0.02378 0.0376708879 83.2656 -1.37%
2019-08-09 0.037792 0.039282 0.037093513 0.038193426 27.4031 1.06%
2019-08-08 0.0385080671 0.040498 0.036981 0.037792 12.8924 -1.86%
2019-08-07 0.0400285436 0.0417082855 0.03791879 0.0385080671 26.0228 -3.8%
2019-08-06 0.0396429286 0.0435689981 0.0379178137 0.0400285436 2096.0149 0.97%
2019-08-05 0.0394965158 0.0403450328 0.0374863737 0.0396429286 874.5098 0.37%
2019-08-04 0.0388229523 0.0470020013 0.0386857015 0.0394965158 3814.4937 1.73%
2019-08-03 0.0422689344 0.0427806352 0.0379408225 0.0388229523 476.3492 -8.15%
2019-08-02 0.042207687 0.0464749756 0.0391680552 0.0422689344 1450.93 0.15%
2019-08-01 0.0466254668 0.046809656 0.0411270915 0.042207687 189.5265 -9.48%
2019-07-31 0.0409911697 0.047355138 0.0387886068 0.0466254668 281.2987 13.75%
2019-07-29 0.0437762335 0.0480560693 0.033053 0.0421299056 388.41 -3.76%
2019-07-28 0.0501991226 0.0504339123 0.0437505194 0.0437762335 2.0942 -12.79%
2019-07-27 0.0494794356 0.0502888896 0.0424337551 0.0501991226 1244.4998 1.45%
2019-07-26 0.0443564717 0.0502179989 0.04435581 0.0494794356 362.8491 11.55%
2019-07-25 0.0443519616 0.050450885 0.040875402 0.0444684846 2310.09 0.26%
2019-07-24 0.0480201201 0.0480799286 0.0441727824 0.0443519616 113.0729 -7.64%
2019-07-23 0.0470527997 0.0538496282 0.0452060135 0.0480201201 123.2109 2.06%
2019-07-22 0.0470240547 0.0560828624 0.0450523304 0.0470570997 1.04万 0.07%
2019-07-21 0.0492140559 0.0530668711 0.0436430096 0.0470240547 4367.6987 -4.45%
2019-07-20 0.0460660049 0.0520263924 0.0441928231 0.0492170266 939.08 6.84%
2019-07-19 0.0483896666 0.0520556463 0.0443351636 0.0460660049 887.8734 -4.8%
2019-07-18 0.0543449385 0.055308367 0.046711837 0.0482820181 2972.55 -11.16%
2019-07-17 0.0448910749 0.0554351591 0.0390782065 0.053971858 1679.5 20.23%
2019-07-16 0.0433195981 0.0465488544 0.0418809674 0.0448910749 185.7817 3.63%
2019-07-15 0.0481395575 0.0516895206 0.0430931762 0.0433033052 757.37 -10.05%
2019-07-14 0.0482176839 0.0620955025 0.0420607456 0.0481395575 2643.02 -0.16%
2019-07-13 0.043833444 0.0505088841 0.039082341 0.0481166522 1007.72 9.77%
2019-07-12 0.0533830837 0.0533830837 0.0406136289 0.043833444 1113.66 -17.89%
2019-07-11 0.0392828594 0.0546548726 0.0363852595 0.0533830837 1469.05 35.89%
2019-07-10 0.0420745568 0.0440651085 0.0379219 0.0392828594 746.87 -6.64%
2019-07-09 0.04385303 0.044387144 0.0410681104 0.0420745568 90.4753 -4.06%
2019-07-08 0.0394790736 0.04417296 0.0389626117 0.04385303 82.0392 11.08%
2019-07-07 0.0381796373 0.0431853502 0.0378638924 0.0431624932 78.6336 13.05%
2019-07-06 0.0394267037 0.0464446283 0.0378491417 0.0381802138 339.0946 -3.16%
2019-07-05 0.0425708111 0.0452228075 0.0391860984 0.039432967 233.5714 -7.37%
2019-07-04 0.0450171513 0.0452185807 0.04248026 0.042578932 68.481 -5.42%
2019-07-03 0.0396567256 0.0456634107 0.0396567256 0.0450197946 248.5084 13.52%
2019-07-02 0.0419941279 0.0433844477 0.0380329043 0.0396519151 111.7399 -5.58%
2019-07-01 0.0395487499 0.0440287575 0.039440032 0.0419889121 975.592 6.17%
2019-06-30 0.0455288368 0.0472624906 0.0384233831 0.0395487499 2138.3228 -13.13%
2019-06-29 0.0452721207 0.0483040683 0.0402575108 0.0455586834 1590.066 0.63%
2019-06-28 0.0427657284 0.0458723315 0.0415931763 0.0452402406 908.1272 5.79%
2019-06-27 0.0483652929 0.0725487379 0.0375121571 0.0427657284 3122.6313 -11.58%
2019-06-26 0.0465396442 0.0520337641 0.0461770512 0.0483652929 957.4925 3.92%
2019-06-25 0.0538870978 0.0751596011 0.0445366321 0.0465396442 62.5449 -13.63%
2019-06-24 0.0413906067 0.0539968186 0.0409258804 0.0538894523 1435.8866 30.2%
2019-06-23 0.0402089688 0.0527264672 0.0401935467 0.0413906067 1245.3895 2.94%
2019-06-22 0.0519182147 0.0552997097 0.0394131945 0.0402105845 5559.2467 -22.55%
2019-06-21 0.0498844476 0.0517790602 0.0498818459 0.0517790602 105.5983 3.8%
2019-06-20 0.0479526927 0.0524766568 0.0478856316 0.0498701232 3448.3629 4%
2019-06-19 0.0472755227 0.0522731493 0.0461081211 0.0479560036 2114.532 1.44%
2019-06-18 0.0463639917 0.0472723234 0.0407521331 0.0472723234 774.3536 1.96%
2019-06-17 0.048929264 0.0497002879 0.0452325584 0.0463824066 358.8822 -5.21%
2019-06-16 0.0423993234 0.0544374822 0.0422704034 0.0489017043 1797.3625 15.34%
2019-06-15 0.0431676881 0.0450227669 0.0423466685 0.0423993234 179.3856 -1.78%
2019-06-14 0.0406184458 0.0589672287 0.0386100699 0.0431556913 1742.3063 6.25%
2019-06-13 0.0458647356 0.0460640664 0.0400991839 0.0405912045 147.2179 -11.5%
2019-06-12 0.043775161 0.046447641 0.0424737908 0.0458321046 220.5906 4.7%
2019-06-11 0.0452936684 0.0457639176 0.0430301783 0.0436962708 230.2094 -3.53%
2019-06-10 0.0462541501 0.0500903006 0.0438184816 0.0452657566 849.4693 -2.14%
2019-06-09 0.0443158003 0.0464173539 0.0390124203 0.0463452239 1255.5429 4.58%
2019-06-08 0.0431465296 0.0445394682 0.0420755347 0.0443158003 215.9739 2.71%
2019-06-07 0.0384459509 0.0440274026 0.0352111488 0.043168974 94.313 12.28%
2019-06-06 0.0436946218 0.0442068105 0.0373547575 0.0384442109 68.9694 -12.02%
2019-06-05 0.0449847226 0.0458386251 0.0425503715 0.0436926712 249.8072 -2.87%
2019-06-04 0.0433190558 0.0723590081 0.0407442745 0.0449847226 3115.3218 3.85%
2019-06-03 0.0443983526 0.0774514976 0.0423314051 0.0433361529 1.04万 -2.39%
2019-06-02 0.0415162606 0.0581513595 0.0415150014 0.0443970323 2981.7566 6.94%
2019-06-01 0.0453564546 0.0495985153 0.0363303517 0.0415162606 2432.9985 -8.47%
2019-05-31 0.0431623447 0.0482677438 0.0385059277 0.0453532724 1079.3587 5.08%
2019-05-30 0.0417659323 0.0493711936 0.0402397391 0.0431623447 1140.9793 3.34%
2019-05-29 0.0432447872 0.0523399728 0.0416799922 0.0417659323 1939.9396 -3.42%
2019-05-28 0.0426934993 0.0462981502 0.0416829226 0.0432528117 1601.9587 1.31%
2019-05-27 0.0400646648 0.048524854 0.0397615273 0.042710984 1465.9937 6.61%
2019-05-26 0.0505034324 0.052905266 0.0393138749 0.0400878355 124.0232 -20.62%
2019-05-25 0.0371935864 0.0507004722 0.0370393901 0.0505034324 5.4269 35.79%
2019-05-24 0.040715655 0.0426610363 0.037084631 0.0371935864 667.8443 -8.65%
2019-05-23 0.0412614331 0.0412614331 0.0398957656 0.0407039303 61.1995 -1.35%
2019-05-22 0.0449645612 0.0452028747 0.0409935439 0.0413028877 406.1636 -8.14%
2019-05-21 0.0413551502 0.0551874879 0.0403430808 0.0449645612 286.7307 8.73%
2019-05-20 0.0426572192 0.0440937759 0.0399176303 0.0413713673 1523.9888 -3.01%
2019-05-19 0.0405908555 0.0465411016 0.0404589289 0.0426520535 3762.7134 5.08%
2019-05-18 0.0364138282 0.045670207 0.0364138282 0.0405893662 1615.223 11.47%
2019-05-17 0.0395743414 0.0454772222 0.0337753621 0.0364138282 5334.208 -7.99%
2019-05-16 0.042550081 0.0487252139 0.0390798376 0.0395808156 2212.9094 -6.98%
2019-05-15 0.071554439 0.0726028079 0.0424687127 0.0425780707 1010.6086 -40.5%
2019-05-14 0.0275853711 0.0743900142 0.0275053117 0.0715952186 319.2652 159.54%
2019-05-13 0.0660784625 0.0736708872 0.0271389264 0.0275687102 171.8163 -58.28%
2019-05-12 0.0676250793 0.0704573083 0.0645686558 0.0660784625 332.4834 -2.29%
2019-05-11 0.0603272933 0.0689408611 0.0324728515 0.0675730076 10.0748 12.01%
2019-05-10 0.0624747301 0.0643592666 0.0427261484 0.0603272933 22.9333 -3.44%
2019-05-09 0.0239711521 0.0626326388 0.0239711521 0.0625014469 374.5151 160.74%
2019-05-08 0.0524279832 0.0532705507 0.0237048607 0.0239711521 120.1547 -54.28%
2019-05-07 0.0412212378 0.0536132081 0.0412212378 0.0524976998 7.0075 27.36%
2019-05-06 0.0537038046 0.0537900854 0.041230493 0.0412314544 5115.8051 -23.22%
2019-05-05 0.0321389895 0.0541353411 0.0316223956 0.0537313769 50.3189 67.18%
2019-05-04 0.0544786741 0.0556784639 0.0320809032 0.0321442893 9.9175 -41%
2019-05-03 0.0543034098 0.0550148479 0.0423188508 0.0544786741 24.2384 0.32%
2019-05-02 0.0534188381 0.0546374697 0.0532824647 0.0543034098 0 1.66%
2019-05-01 0.0427670438 0.0536020261 0.0421470211 0.0534023504 133.3709 24.87%
2019-04-30 0.0361882315 0.0439604323 0.0359219508 0.0427689051 6616.5842 18.18%
2019-04-29 0.0381021556 0.0386066227 0.0325699568 0.0361825566 3636.4055 -5.04%
2019-04-28 0.0383409824 0.04339648 0.0349357539 0.0380928001 2267.0085 -0.65%
2019-04-27 0.0379127545 0.0425718359 0.0363469572 0.0383388938 3631.2322 1.12%
2019-04-26 0.0356527127 0.0396699702 0.0352505845 0.0378928227 1422.6988 6.28%
2019-04-25 0.0447813444 0.04491341 0.0354273965 0.0355573027 1712.4686 -20.6%
2019-04-24 0.04408731 0.0467776944 0.0414545912 0.0447803349 2286.0425 1.57%
2019-04-23 0.0423072998 0.0478523629 0.042199495 0.04408731 1147.4906 4.21%
2019-04-22 0.0400865301 0.0438609163 0.0398159849 0.0423024883 854.9328 5.53%
2019-04-21 0.042865028 0.0444871963 0.0351677641 0.040100522 229.7328 -6.45%
2019-04-20 0.048031365 0.04860768 0.0416748732 0.0428558086 630.1053 -10.78%
2019-04-19 0.049178471 0.0497021323 0.0431874359 0.048031365 1464.9318 -2.33%
2019-04-18 0.0478084251 0.0502341017 0.0459823941 0.0491760022 1044.6467 2.86%
2019-04-17 0.0477304659 0.0490451428 0.0404479123 0.0478119843 1267.3061 0.17%
2019-04-16 0.0470090416 0.049925453 0.0403460972 0.0477485917 1040.5008 1.57%
2019-04-15 0.0506022782 0.0513170437 0.0480254797 0.0482943189 707.1263 -4.56%
2019-04-14 0.0511207898 0.0511525152 0.0500606306 0.0506022782 1529.1533 -1.01%
2019-04-13 0.0468748907 0.051493148 0.0467116299 0.0511207898 1740.8148 9.06%
2019-04-12 0.0484508873 0.0519653433 0.0375341613 0.0468748907 2877.6234 -3.25%
2019-04-11 0.0470198393 0.0485215201 0.0432575652 0.0484713159 608.8261 3.09%
2019-04-10 0.0496119809 0.0568579191 0.0459447561 0.0470024827 2810.2946 -5.26%
2019-04-09 0.0474450177 0.0518596762 0.0463406049 0.049621273 382.8316 4.59%
2019-04-08 0.048981838 0.0526262778 0.037863062 0.0474450177 465.623 -3.14%
2019-04-07 0.0460766693 0.0514543558 0.0451935671 0.0489580024 1488.1928 6.25%
2019-04-06 0.0479664968 0.0493695704 0.0442691768 0.0461080675 1870.2725 -3.87%
2019-04-05 0.0436863715 0.0481456218 0.0382718505 0.0479594558 1685.9863 9.78%
2019-04-04 0.0421289021 0.0484344856 0.0408078119 0.0436939977 923.0566 3.72%
2019-04-03 0.0476283097 0.0512695962 0.0414372356 0.0421024408 1686.91 -11.6%
2019-04-02 0.0418090501 0.0493753959 0.0405754484 0.0476198549 3972.9422 13.9%
2019-04-01 0.0433331485 0.0443320991 0.0321486125 0.0417554261 1175.5287 -3.64%
2019-03-31 0.0410705144 0.0447844703 0.0389094102 0.0444163279 3049.2009 8.15%
2019-03-30 0.0386789688 0.0501463198 0.0381678439 0.0410705144 2138.5844 6.18%
2019-03-29 0.0398662088 0.045056537 0.0375714479 0.038720315 946.0257 -2.87%
2019-03-28 0.0420360192 0.042625506 0.0390634656 0.0398662088 426.7017 -5.16%
2019-03-27 0.038672769 0.0442970834 0.0369216516 0.0420360192 1008.8979 8.7%
2019-03-26 0.0400159858 0.0425496508 0.0382837134 0.0386596815 123.8295 -3.39%
2019-03-25 0.0374656084 0.0403407475 0.0309022601 0.0401284292 1110.1306 7.11%
2019-03-23 0.0380616477 0.0420542675 0.0380016291 0.0420048074 60.7846 10.36%
2019-03-22 0.0421408218 0.0422259467 0.0345590552 0.0380859894 118.8052 -9.62%
2019-03-21 0.0437469619 0.043841934 0.0419702062 0.0421843014 516.4896 -3.57%
2019-03-20 0.0420642985 0.0437364606 0.0386000582 0.0437095072 372.8522 3.91%
2019-03-19 0.0427383118 0.0430625989 0.0396790352 0.0425471342 39.9292 -0.45%
2019-03-18 0.0431120961 0.0435039319 0.041932647 0.0427229436 314.3386 -0.9%
2019-03-17 0.0406548529 0.0432628071 0.038716547 0.0430791057 398.6561 5.96%
2019-03-16 0.040618274 0.0423199085 0.0311935683 0.0406735418 1247.2373 0.14%
2019-03-15 0.0362097577 0.0434011196 0.0354050719 0.0406094993 722.8075 12.15%
2019-03-14 0.0419868953 0.0423376948 0.0356453506 0.0362272088 415.8759 -13.72%
2019-03-13 0.043025028 0.0431910068 0.0381914927 0.0419994995 197.2742 -2.38%
2019-03-12 0.0422559007 0.0431184872 0.0379723955 0.043028019 413.3137 1.83%
2019-03-11 0.0414966378 0.0448702576 0.040835512 0.0422230836 482.8759 1.75%
2019-03-10 0.0407270816 0.0461297462 0.0386873658 0.0414777154 1305.5736 1.84%
2019-03-09 0.0389135771 0.0471422365 0.0377872293 0.0406856316 1765.1986 4.55%
2019-03-08 0.0373196575 0.0442020733 0.0346300558 0.0389421906 3848.0711 4.35%
2019-03-07 0.0420215931 0.0436731285 0.0342108525 0.0372826745 1196.2941 -11.28%
2019-03-06 0.037458236 0.0442974558 0.0371346463 0.0419914365 247.7632 12.1%
2019-03-05 0.0368089641 0.0410164716 0.0343979162 0.0374652206 231.8183 1.78%
2019-03-04 0.0343185962 0.0385001565 0.0317669446 0.0367732694 430.0106 7.15%
2019-03-03 0.0366857974 0.0368477545 0.033397526 0.0343575086 94.2125 -6.35%
2019-03-02 0.0382932422 0.0386478067 0.035929907 0.0367206846 27.1612 -4.11%
2019-03-01 0.0342056058 0.0470004917 0.0317328548 0.0383107284 162.584 12%
2019-02-28 0.045243235 0.045243235 0.0341606047 0.034204286 24.3988 -24.4%
2019-02-27 0.0366238643 0.0458771749 0.0283969768 0.043533601 711.123 18.87%
2019-02-26 0.0311269209 0.036702212 0.031055291 0.0365911627 21.2725 17.55%
2019-02-25 0.0364518349 0.0373762574 0.0310657667 0.0312106561 364.7551 -14.38%
2019-02-24 0.0379184533 0.039394443 0.0354570852 0.0363905582 242.5296 -4.03%
2019-02-23 0.0372247476 0.049725427 0.0361881711 0.0379086771 139.1357 1.84%
2019-02-22 0.0361805361 0.0378724608 0.035924458 0.0372678721 86.4375 3.01%
2019-02-21 0.0366209837 0.0368006738 0.0359610189 0.0362426888 255.242 -1.03%
2019-02-20 0.0379782428 0.0411031948 0.0361091797 0.0366361089 808.229 -3.53%
2019-02-19 0.0382113514 0.0386291629 0.0375885106 0.038008292 54.1594 -0.53%
2019-02-18 0.0400784503 0.0414687795 0.0309804787 0.0381664737 202.383 -4.77%
2019-02-17 0.0369024756 0.0401719606 0.0341725083 0.0400747222 147.6308 8.6%
2019-02-16 0.0416047752 0.0424270831 0.0360434294 0.036906727 318.5513 -11.29%
2019-02-15 0.0417317267 0.0428281952 0.0357068841 0.0415598228 907.0563 -0.41%
2019-02-14 0.0348938385 0.0419772651 0.033843634 0.0417271421 1165.7584 19.58%
2019-02-13 0.0344026076 0.0363517391 0.033028805 0.0349348605 507.5761 1.55%
2019-02-12 0.0363748591 0.0377053712 0.0343394442 0.0344061528 552.8613 -5.41%
2019-02-11 0.0383573339 0.0383573339 0.0351079385 0.0363707272 578.0139 -5.18%
2019-02-10 0.0331553187 0.0383703774 0.0328098568 0.0383703774 397.2061 15.73%
2019-02-09 0.0351214866 0.0383078858 0.0329428121 0.0331233013 99.7961 -5.69%
2019-02-08 0.0355097641 0.039034034 0.034763765 0.035153908 1361.3099 -1%
2019-02-07 0.0352675429 0.0378189129 0.0350709627 0.0372921334 643.4084 5.74%
2019-02-06 0.0381646269 0.0383824755 0.0346357118 0.035266539 217.3925 -7.59%
2019-02-05 0.0378688637 0.0382384446 0.0346795449 0.0380473677 146.8697 0.47%
2019-02-04 0.0386199706 0.0386727515 0.0357503908 0.0379719764 369.251 -1.68%
2019-02-03 0.0384810831 0.0385537504 0.0345842192 0.0384961669 514.9865 0.04%
2019-02-02 0.0365865855 0.0389095445 0.0353958363 0.0384744305 371.022 5.16%
2019-02-01 0.0361991303 0.0389957471 0.0361991303 0.0366285132 440.8856 1.19%
2019-01-31 0.0357542072 0.0392091761 0.0357327153 0.0361682822 236.3285 1.16%
2019-01-30 0.0303570844 0.0407880306 0.0302095679 0.0357610212 356.3577 17.8%
2019-01-29 0.0381847568 0.0398307247 0.0303590676 0.0303590676 258.076 -20.49%
2019-01-28 0.0398435391 0.0400559261 0.0313174899 0.0381638694 389.1814 -4.22%
2019-01-27 0.0318811591 0.0399774126 0.031761757 0.039852864 884.1867 25%
2019-01-26 0.0365776121 0.0368522073 0.0318383519 0.0318759504 1212.8163 -12.85%
2019-01-25 0.0344233457 0.039442708 0.0343715307 0.0365798244 538.2658 6.26%
2019-01-24 0.031894651 0.0385768576 0.0286448546 0.0343536385 806.2785 7.71%
2019-01-23 0.0357926713 0.0366574276 0.03185441 0.0318983473 613.8933 -10.88%
2019-01-22 0.0428821416 0.0429790577 0.0343213455 0.0357920117 505.0531 -16.53%
2019-01-21 0.0416615823 0.0436722848 0.0375020956 0.0428728558 525.9972 2.91%
2019-01-20 0.0385440509 0.0442094656 0.0363364024 0.0416271058 1040.8182 8%
2019-01-19 0.0440553492 0.0442997899 0.0364346087 0.0385754797 985.0862 -12.44%
2019-01-18 0.0398098892 0.0460084011 0.0385287877 0.0440255456 487.2753 10.59%
2019-01-17 0.0431948214 0.0431948214 0.0365610373 0.0397895305 534.8438 -7.88%
2019-01-16 0.038470964 0.0433418084 0.0366428256 0.0430468888 2625.6147 11.89%
2019-01-15 0.0387361055 0.0395875017 0.0339841134 0.0385302326 687.779 -0.53%
2019-01-14 0.0361059192 0.0449202738 0.0355131356 0.0387593795 917.8108 7.35%
2019-01-13 0.0362129969 0.0412116207 0.0358818923 0.0360866088 835.3495 -0.35%
2019-01-12 0.0378404742 0.0415121894 0.0296020533 0.0362448053 2096.6085 -4.22%
2019-01-11 0.0411602151 0.0475428398 0.0357065886 0.0378530097 1317.3368 -8.03%
2019-01-10 0.0432776587 0.0434018727 0.0356262563 0.0411821101 980.1364 -4.84%
2019-01-09 0.03907348 0.0493634349 0.0389974165 0.0432590364 954.7767 10.71%
2019-01-08 0.0385941167 0.047777027 0.0379433064 0.039026383 1411.4669 1.12%
2019-01-07 0.0436820048 0.0497190367 0.0330274044 0.0385508948 2124.7483 -11.75%
2019-01-06 0.0364892326 0.0490503667 0.0334709419 0.0436711747 2088.4453 19.68%
2019-01-05 0.0327840975 0.0419178267 0.030897674 0.036490217 989.4241 11.3%
2019-01-04 0.0346536635 0.0380656938 0.0326800771 0.0328409853 669.6825 -5.23%
2019-01-03 0.0299159244 0.0356087991 0.0257085974 0.0346345726 224.0003 15.77%
2019-01-02 0.0353613482 0.0366559645 0.0295607575 0.0299085075 372.1691 -15.42%
2019-01-01 0.0317031976 0.0353428995 0.0249587074 0.035307327 224.0115 11.37%

回顶部