ieth走势图加载中...
- ieth币历史价格表
- ieth币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0.013711 | 0.013711 |
| 2024-06-22 | 0.013711 | 0.013711 |
| 2024-06-21 | 0.013711 | 0.013711 |
| 2024-06-20 | 0.015555 | 0.013711 |
| 2024-06-19 | 0.02 | 0.015151 |
| 2024-06-18 | 0.02 | 0.015151 |
| 2024-04-21 | 0.013579 | 0.013579 |
| 2024-04-20 | 0.013579 | 0.013227 |
| 2024-04-19 | 0.013232 | 0.013232 |
| 2024-04-17 | 0.0136 | 0.0136 |
| 2024-04-16 | 0.014444 | 0.0136 |
| 2024-04-15 | 0.0145 | 0.014444 |
| 2024-04-14 | 0.012652 | 0.012652 |
| 2024-04-13 | 0.012652 | 0.012652 |
| 2024-04-12 | 0.012652 | 0.012652 |
| 2024-04-11 | 0.013348 | 0.012591 |
| 2024-04-10 | 0.021393 | 0.013348 |
| 2024-04-09 | 0.013579 | 0.013579 |
| 2024-04-08 | 0.013579 | 0.013579 |
| 2024-04-07 | 0.014138 | 0.013844 |
| 2024-04-06 | 0.016384 | 0.014138 |
| 2024-04-05 | 0.017777 | 0.017777 |
| 2024-04-04 | 0.017777 | 0.017777 |
| 2024-04-03 | 0.017777 | 0.017777 |
| 2024-04-02 | 0.018114 | 0.017777 |
| 2024-04-01 | 0.017808 | 0.017273 |
| 2024-03-31 | 0.018505 | 0.018505 |
| 2024-03-30 | 0.018505 | 0.015555 |
| 2024-03-29 | 0.015555 | 0.014278 |
| 2024-03-28 | 0.019935 | 0.013302 |
| 2024-03-27 | 0.024082 | 0.01346 |
| 2024-03-26 | 0.027087 | 0.018486 |
| 2024-03-25 | 0.032482 | 0.0145 |
| 2024-03-24 | 0.015151 | 0.0145 |
| 2024-03-22 | 0.0145 | 0.0145 |
| 2024-03-21 | 0.0145 | 0.0145 |
| 2024-03-20 | 0.015151 | 0.015151 |
| 2024-03-19 | 0.015151 | 0.012594 |
| 2024-03-18 | 0.014342 | 0.012623 |
| 2024-03-17 | 0.017637 | 0.013175 |
| 2024-03-16 | 0.01774 | 0.015982 |
| 2024-03-15 | 0.017964 | 0.015487 |
| 2024-03-14 | 0.026495 | 0.014267 |
| 2024-03-13 | 0.026606 | 0.01598 |
| 2024-03-12 | 0.021339 | 0.016305 |
| 2024-03-11 | 0.022985 | 0.01612 |
| 2024-03-10 | 0.02346 | 0.015315 |
| 2024-03-09 | 0.02346 | 0.0151 |
| 2024-03-08 | 0.026412 | 0.013677 |
| 2024-03-07 | 0.026487 | 0.012177 |
| 2024-03-06 | 0.024982 | 0.023857 |
| 2024-03-05 | 0.0243 | 0.0241 |
| 2024-03-04 | 0.0221 | 0.0221 |
| 2024-03-03 | 0.0221 | 0.0221 |
| 2024-03-02 | 0.02277 | 0.0221 |
| 2024-03-01 | 0.03477 | 0.019292 |
| 2024-02-29 | 0.036965 | 0.023649 |
| 2024-02-28 | 0.03675 | 0.032296 |
| 2024-02-27 | 0.035196 | 0.016484 |
| 2024-02-26 | 0.03015 | 0.03015 |
| 2024-02-25 | 0.03015 | 0.03015 |
| 2024-02-24 | 0.0305 | 0.0305 |
| 2024-02-23 | 0.0305 | 0.0305 |
| 2024-02-21 | 0.0305 | 0.0305 |
| 2024-02-20 | 0.0305 | 0.0305 |
| 2024-02-19 | 0.0305 | 0.0305 |
| 2024-02-17 | 0.0305 | 0.0305 |
| 2024-02-16 | 0.0305 | 0.0305 |
| 2024-02-15 | 0.0305 | 0.0305 |
| 2024-02-14 | 0.0305 | 0.0305 |
| 2024-02-13 | 0.0305 | 0.0305 |
| 2024-02-11 | 0.0305 | 0.0305 |
| 2024-02-10 | 0.0305 | 0.0305 |
| 2024-02-09 | 0.0305 | 0.0305 |
| 2024-02-08 | 0.0305 | 0.0305 |
| 2024-02-07 | 0.0305 | 0.0305 |
| 2024-02-06 | 0.0305 | 0.0305 |
| 2024-02-05 | 0.0305 | 0.0305 |
| 2024-02-04 | 0.047266 | 0.018377 |
| 2024-02-03 | 0.047862 | 0.039744 |
