glm走势图加载中...
- glm币历史价格表
- glm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.3616 | 0.3478 |
2024-06-29 | 0.3666 | 0.3567 |
2024-06-28 | 0.3664 | 0.3458 |
2024-06-27 | 0.3795 | 0.3612 |
2024-06-26 | 0.378 | 0.343 |
2024-06-25 | 0.3703 | 0.3406 |
2024-06-24 | 0.3886 | 0.3657 |
2024-06-23 | 0.3811 | 0.3612 |
2024-06-22 | 0.3813 | 0.3648 |
2024-06-21 | 0.3936 | 0.3688 |
2024-06-20 | 0.3808 | 0.3579 |
2024-06-19 | 0.417 | 0.3546 |
2024-06-18 | 0.417 | 0.3546 |
2024-06-17 | 0.4735 | 0.4254 |
2024-06-16 | 0.4732 | 0.4058 |
2024-06-15 | 0.4546 | 0.4277 |
2024-06-14 | 0.4706 | 0.4302 |
2024-06-13 | 0.481 | 0.4153 |
2024-06-12 | 0.4728 | 0.4281 |
2024-06-11 | 0.4749 | 0.4326 |
2024-06-10 | 0.4684 | 0.4286 |
2024-06-09 | 0.5288 | 0.4366 |
2024-06-08 | 0.5281 | 0.5109 |
2024-06-07 | 0.546 | 0.5214 |
2024-06-06 | 0.5471 | 0.4733 |
2024-06-05 | 0.5222 | 0.461 |
2024-06-04 | 0.5241 | 0.5056 |
2024-06-03 | 0.5283 | 0.5148 |
2024-06-02 | 0.5412 | 0.5248 |
2024-06-01 | 0.555 | 0.5306 |
2024-05-31 | 0.5641 | 0.5342 |
2024-05-30 | 0.5663 | 0.5425 |
2024-05-29 | 0.5594 | 0.5327 |
2024-05-28 | 0.5594 | 0.5413 |
2024-05-27 | 0.5594 | 0.5453 |
2024-05-26 | 0.5634 | 0.5434 |
2024-05-25 | 0.5621 | 0.5348 |
2024-05-24 | 0.5931 | 0.5454 |
2024-05-23 | 0.601 | 0.5674 |
2024-05-22 | 0.6098 | 0.5647 |
2024-05-21 | 0.55 | 0.5104 |
2024-05-20 | 0.5754 | 0.5401 |
2024-05-19 | 0.5815 | 0.5679 |
2024-05-18 | 0.5783 | 0.5574 |
2024-05-17 | 0.5917 | 0.5566 |
2024-05-16 | 0.569 | 0.5292 |
2024-05-15 | 0.5889 | 0.5408 |
2024-05-14 | 0.5956 | 0.5415 |
2024-05-13 | 0.601 | 0.5685 |
2024-05-12 | 0.599 | 0.5585 |
2024-05-11 | 0.6818 | 0.5955 |
2024-05-10 | 0.6207 | 0.5784 |
2024-05-09 | 0.6316 | 0.5911 |
2024-05-08 | 0.6495 | 0.6166 |
2024-05-07 | 0.6893 | 0.6381 |
2024-05-06 | 0.7193 | 0.602 |
2024-05-05 | 0.6281 | 0.4831 |
2024-05-04 | 0.505 | 0.4639 |
2024-05-03 | 0.5138 | 0.4655 |
2024-05-02 | 0.549 | 0.4725 |
2024-05-01 | 0.6022 | 0.5376 |
2024-04-30 | 0.6372 | 0.5674 |
2024-04-29 | 0.6553 | 0.5057 |
2024-04-28 | 0.6472 | 0.3808 |
2024-04-27 | 0.4243 | 0.3833 |
2024-04-26 | 0.4357 | 0.3805 |
2024-04-25 | 0.455 | 0.3955 |
2024-04-24 | 0.4652 | 0.4164 |
2024-04-23 | 0.4691 | 0.3948 |
2024-04-22 | 0.4254 | 0.4041 |
2024-04-21 | 0.43 | 0.3653 |
2024-04-20 | 0.4034 | 0.3382 |
2024-04-19 | 0.3943 | 0.339 |
2024-04-18 | 0.3879 | 0.3426 |
2024-04-17 | 0.4026 | 0.3491 |
2024-04-16 | 0.4366 | 0.3581 |
2024-04-15 | 0.4074 | 0.3113 |
2024-04-14 | 0.5186 | 0.3835 |
2024-04-13 | 0.5598 | 0.5177 |
2024-04-12 | 0.5726 | 0.544 |
2024-04-11 | 0.6088 | 0.5499 |
2024-04-10 | 0.6543 | 0.5958 |
2024-04-09 | 0.6236 | 0.5926 |
2024-04-08 | 0.6003 | 0.5664 |
2024-04-07 | 0.5868 | 0.5622 |
2024-04-06 | 0.6243 | 0.5576 |
2024-04-05 | 0.5781 | 0.5391 |
2024-04-04 | 0.6052 | 0.5542 |
2024-04-03 | 0.6633 | 0.5769 |
2024-04-02 | 0.6656 | 0.6037 |
2024-04-01 | 0.6875 | 0.6436 |
2024-03-31 | 0.7085 | 0.6584 |
2024-03-30 | 0.7749 | 0.6368 |
2024-03-29 | 0.6943 | 0.5978 |
2024-03-28 | 0.6382 | 0.5711 |
2024-03-27 | 0.5998 | 0.5368 |
2024-03-26 | 0.5575 | 0.5307 |
2024-03-25 | 0.5457 | 0.5212 |
2024-03-24 | 0.5417 | 0.4558 |
2024-03-23 | 0.5164 | 0.4672 |
2024-03-22 | 0.5394 | 0.4406 |
2024-03-21 | 0.5132 | 0.4304 |
2024-03-20 | 0.5599 | 0.4705 |
2024-03-19 | 0.6122 | 0.5503 |
2024-03-18 | 0.5985 | 0.5036 |
2024-03-17 | 0.6112 | 0.5499 |
2024-03-16 | 0.6924 | 0.5715 |
2024-03-15 | 0.7018 | 0.6315 |
2024-03-14 | 0.7037 | 0.6222 |
2024-03-13 | 0.7059 | 0.6226 |
2024-03-12 | 0.6936 | 0.6127 |
2024-03-11 | 0.7758 | 0.6757 |
2024-03-10 | 0.7835 | 0.6814 |
2024-03-09 | 0.7277 | 0.6499 |
2024-03-08 | 0.7229 | 0.6103 |
2024-03-07 | 0.6747 | 0.5304 |
2024-03-06 | 0.7242 | 0.6133 |
2024-03-05 | 0.798 | 0.6471 |
2024-03-04 | 0.805 | 0.422 |
2024-03-03 | 0.4318 | 0.4034 |
2024-03-02 | 0.4076 | 0.3892 |
2024-03-01 | 0.4424 | 0.3788 |
2024-02-29 | 0.4182 | 0.3972 |
2024-02-28 | 0.4437 | 0.4019 |
2024-02-27 | 0.4548 | 0.4041 |
2024-02-26 | 0.4289 | 0.3376 |
2024-02-25 | 0.368 | 0.3355 |
2024-02-24 | 0.4088 | 0.3612 |
2024-02-23 | 0.4142 | 0.3471 |
2024-02-22 | 0.4468 | 0.3359 |
2024-02-21 | 0.3855 | 0.2443 |
2024-02-20 | 0.2618 | 0.2396 |
2024-02-19 | 0.2675 | 0.2279 |
2024-02-18 | 0.2607 | 0.2229 |
2024-02-17 | 0.2341 | 0.2289 |
2024-02-16 | 0.2312 | 0.2254 |
2024-02-15 | 0.2269 | 0.2191 |
2024-02-14 | 0.2271 | 0.2191 |
2024-02-13 | 0.2256 | 0.2194 |
2024-02-12 | 0.2291 | 0.217 |
2024-02-11 | 0.2211 | 0.2152 |
2024-02-10 | 0.22 | 0.2127 |
2024-02-09 | 0.2163 | 0.2078 |
2024-02-08 | 0.2141 | 0.2071 |
2024-02-07 | 0.2138 | 0.2095 |
2024-02-06 | 0.2158 | 0.2084 |
2024-02-05 | 0.212 | 0.2079 |
2024-02-04 | 0.2149 | 0.2087 |
2024-02-03 | 0.2152 | 0.2119 |
2024-02-02 | 0.2164 | 0.2103 |
2024-02-01 | 0.2233 | 0.2142 |
2024-01-31 | 0.2247 | 0.2193 |
2024-01-30 | 0.2247 | 0.218 |
2024-01-29 | 0.2281 | 0.2225 |
2024-01-28 | 0.2255 | 0.2188 |
2024-01-27 | 0.2202 | 0.2136 |
2024-01-26 | 0.2176 | 0.2117 |
2024-01-25 | 0.2154 | 0.2074 |
2024-01-24 | 0.2166 | 0.1977 |
2024-01-23 | 0.2361 | 0.2135 |
2024-01-22 | 0.2329 | 0.2257 |
2024-01-21 | 0.2302 | 0.223 |
2024-01-20 | 0.2359 | 0.2223 |
2024-01-19 | 0.2392 | 0.2312 |
2024-01-18 | 0.239 | 0.2341 |
2024-01-17 | 0.2419 | 0.2293 |
2024-01-16 | 0.2353 | 0.2271 |
2024-01-15 | 0.2357 | 0.2303 |
2024-01-14 | 0.2393 | 0.227 |
2024-01-13 | 0.2432 | 0.2363 |
2024-01-12 | 0.2442 | 0.2195 |
2024-01-11 | 0.2273 | 0.2173 |
2024-01-10 | 0.2359 | 0.2239 |
2024-01-09 | 0.2431 | 0.2147 |
2024-01-08 | 0.2554 | 0.2409 |
2024-01-07 | 0.2674 | 0.2375 |
2024-01-06 | 0.2495 | 0.2389 |
2024-01-05 | 0.2549 | 0.2392 |
2024-01-04 | 0.2588 | 0.2256 |
2024-01-03 | 0.2583 | 0.2435 |
2024-01-02 | 0.2516 | 0.2414 |
2024-01-01 | 0.2505 | 0.2443 |