glm走势图加载中...
- glm币历史价格表
- glm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.1224 | 0.1098 |
2020-12-29 | 0.1282 | 0.1033 |
2020-12-28 | 0.1121 | 0.098099 |
2020-12-27 | 0.1043 | 0.098344 |
2020-12-26 | 0.1071 | 0.097695 |
2020-12-25 | 0.1016 | 0.09259 |
2020-12-24 | 0.1126 | 0.097081 |
2020-12-23 | 0.1178 | 0.1094 |
2020-12-22 | 0.1236 | 0.1077 |
2020-12-21 | 0.1279 | 0.1165 |
2020-12-20 | 0.1284 | 0.1128 |
2020-12-19 | 0.1177 | 0.111 |
2020-12-18 | 0.1165 | 0.1105 |
2020-12-17 | 0.115 | 0.1052 |
2020-12-16 | 0.1161 | 0.1106 |
2020-12-15 | 0.115 | 0.1115 |
2020-12-14 | 0.1144 | 0.11 |
2020-12-13 | 0.1144 | 0.1052 |
2020-12-12 | 0.1192 | 0.1064 |
2020-12-11 | 0.1609 | 0.1108 |
2020-12-10 | 0.1235 | 0.1055 |
2020-12-09 | 0.1332 | 0.1209 |
2020-12-08 | 0.1393 | 0.1254 |
2020-12-07 | 0.129 | 0.1213 |
2020-12-06 | 0.1253 | 0.1148 |
2020-12-05 | 0.1313 | 0.1172 |
2020-12-04 | 0.1234 | 0.1177 |
2020-12-03 | 0.1218 | 0.1146 |
2020-12-02 | 0.1231 | 0.112 |
2020-12-01 | 0.1244 | 0.1154 |
2020-11-30 | 0.1201 | 0.113 |
2020-11-29 | 0.1296 | 0.1122 |
2020-11-28 | 0.1345 | 0.1021 |
2020-11-27 | 0.1369 | 0.1049 |
2020-11-26 | 0.1385 | 0.1182 |
2020-11-25 | 0.1262 | 0.1129 |
2020-11-24 | 0.1218 | 0.1054 |
2020-11-23 | 0.1142 | 0.1042 |
2020-11-22 | 0.111 | 0.1008 |
2020-11-21 | 0.1056 | 0.099609 |
2020-11-20 | 0.1059 | 0.096872 |
2020-11-19 | 0.1074 | 0.099786 |
2020-11-18 | 0.1133 | 0.1023 |
2020-11-17 | 0.1096 | 0.097909 |
2020-11-16 | 0.1041 | 0.097064 |
2020-11-15 | 0.108 | 0.097535 |
2020-11-14 | 0.1047 | 0.096648 |
2020-11-13 | 0.1092 | 0.096749 |
2020-11-12 | 0.122639976 | 0.1036043559 |
2020-11-11 | 0.1299229433 | 0.0927133216 |
2020-11-10 | 0.0973659358 | 0.0886091332 |
2020-11-09 | 0.091404011 | 0.0823186144 |
2020-11-08 | 0.0960014848 | 0.0861246108 |
2020-11-07 | 0.0939111462 | 0.0779156545 |
2020-11-06 | 0.0772163292 | 0.0733989613 |
2020-11-05 | 0.0770976465 | 0.0722719259 |
2020-11-04 | 0.0779628422 | 0.0718961802 |
2020-11-03 | 0.0805530471 | 0.0767000654 |
2020-11-02 | 0.0794210064 | 0.0772206291 |
2020-11-01 | 0.0797402168 | 0.0766279488 |
2020-10-31 | 0.0861760401 | 0.0759966326 |
2020-10-30 | 0.0876520803 | 0.08249333 |
2020-10-29 | 0.0914700055 | 0.0848679701 |
2020-10-28 | 0.0911973975 | 0.0884132722 |
2020-10-27 | 0.0942859676 | 0.0906806682 |
2020-10-26 | 0.0950613676 | 0.0914024305 |
2020-10-25 | 0.0961431506 | 0.0921431711 |
2020-10-24 | 0.0958645215 | 0.0925320618 |
2020-10-23 | 0.0962941012 | 0.0919439093 |
2020-10-22 | 0.0947155682 | 0.088962545 |
2020-10-21 | 0.0962870311 | 0.0916944531 |
2020-10-20 | 0.0975658565 | 0.0921619608 |
2020-10-19 | 0.0977433932 | 0.0937883952 |
2020-10-18 | 0.0961391692 | 0.0908852326 |
2020-10-17 | 0.1000684691 | 0.0909525224 |
2020-10-16 | 0.1043139415 | 0.0946787957 |
2020-10-15 | 0.1084643574 | 0.1001347684 |
2020-10-14 | 0.1078272086 | 0.0952228594 |
2020-10-13 | 0.098925132 | 0.0940347342 |
2020-10-12 | 0.104492928 | 0.0946852705 |
2020-10-11 | 0.1027939674 | 0.0923045509 |
2020-10-10 | 0.0957782019 | 0.0876747134 |
2020-10-09 | 0.0902679799 | 0.0866180149 |
2020-10-08 | 0.0900539246 | 0.0860141925 |
2020-10-07 | 0.096303845 | 0.0878716193 |
2020-10-06 | 0.096794063 | 0.0931897926 |
2020-10-05 | 0.0959121441 | 0.0915192716 |
2020-10-04 | 0.0962600441 | 0.0916079694 |
2020-10-03 | 0.1017672216 | 0.0886511587 |
2020-10-02 | 0.1067239076 | 0.1001790417 |
2020-10-01 | 0.1101383508 | 0.1012870681 |
2020-09-30 | 0.1065267276 | 0.1004555989 |
2020-09-29 | 0.107273522 | 0.0959825905 |
2020-09-28 | 0.1019053066 | 0.0918741213 |
2020-09-27 | 0.0976417526 | 0.0911692388 |
2020-09-26 | 0.0939126214 | 0.0847852187 |
2020-09-25 | 0.0909588718 | 0.079450192 |
2020-09-24 | 0.0919755843 | 0.086917053 |
2020-09-23 | 0.092156609 | 0.0853070863 |
2020-09-22 | 0.1041896378 | 0.0881948845 |
2020-09-21 | 0.11118054 | 0.1030419177 |
2020-09-20 | 0.11984188 | 0.09912983 |
2020-09-19 | 0.10612984 | 0.1012278102 |
2020-09-18 | 0.11370853 | 0.1009609216 |
2020-09-17 | 0.11901728 | 0.10819658 |
2020-09-16 | 0.12470629 | 0.11631057 |
2020-09-15 | 0.1234616872 | 0.1170700508 |
2020-09-14 | 0.12757614 | 0.11712643 |
2020-09-13 | 0.12693531 | 0.11754629 |
2020-09-12 | 0.1363084335 | 0.1160338686 |
2020-09-11 | 0.139773993 | 0.10510212 |
2020-09-10 | 0.10707347 | 0.1008247042 |
2020-09-09 | 0.1119065065 | 0.1005892258 |
2020-09-08 | 0.11680881 | 0.101509229 |
2020-09-07 | 0.1158839435 | 0.1050072842 |
2020-09-06 | 0.1313559252 | 0.1105723134 |
2020-09-05 | 0.1294977988 | 0.111522388 |
2020-09-04 | 0.1388589317 | 0.12058998 |
2020-09-03 | 0.139760285 | 0.1242487778 |
2020-09-02 | 0.1372820726 | 0.1257371891 |
2020-09-01 | 0.1474567182 | 0.1333999096 |
2020-08-31 | 0.1638175472 | 0.1332915372 |
2020-08-30 | 0.14812818 | 0.1198075584 |
2020-08-29 | 0.1200360184 | 0.1052158987 |
2020-08-28 | 0.1200652887 | 0.1070670153 |
2020-08-27 | 0.125483756 | 0.1031440594 |
2020-08-26 | 0.1214900619 | 0.1086255814 |
2020-08-25 | 0.1239097662 | 0.1131857464 |
2020-08-24 | 0.120823664 | 0.110494808 |
2020-08-23 | 0.1654041453 | 0.0898923545 |
2020-08-22 | 0.1005930369 | 0.0813102153 |
2020-08-21 | 0.0843568318 | 0.0793836779 |
2020-08-20 | 0.0913997581 | 0.0804975845 |
2020-08-19 | 0.0875329881 | 0.0791581518 |
2020-08-18 | 0.0810701436 | 0.0762158939 |
2020-08-17 | 0.079678859 | 0.0739651571 |
2020-08-16 | 0.0761720582 | 0.0743777925 |
2020-08-15 | 0.0760688607 | 0.0709426169 |
2020-08-14 | 0.0740566473 | 0.0706259017 |
2020-08-13 | 0.074680143 | 0.0681212251 |
2020-08-12 | 0.0816275218 | 0.0700516328 |
2020-08-11 | 0.0854882826 | 0.075290789 |
2020-08-10 | 0.0814022918 | 0.0673459933 |
2020-08-09 | 0.068433269 | 0.0620364408 |
2020-08-08 | 0.0657859302 | 0.0624247878 |
2020-08-07 | 0.064403675 | 0.0598169338 |
2020-08-06 | 0.0609872763 | 0.058520644 |
2020-08-05 | 0.0602791384 | 0.058535292 |
2020-08-04 | 0.0600917572 | 0.0581226386 |
2020-08-03 | 0.0614740409 | 0.0575764818 |
2020-08-02 | 0.0614029589 | 0.0598598274 |
2020-08-01 | 0.0615446618 | 0.0602787246 |
2020-07-31 | 0.0624116492 | 0.060757177 |
2020-07-30 | 0.0629821811 | 0.0591292667 |
2020-07-29 | 0.0615813808 | 0.0548287476 |
2020-07-28 | 0.0607143665 | 0.0560461346 |
2020-07-27 | 0.0642281229 | 0.0577414316 |
2020-07-26 | 0.0618035058 | 0.0593529171 |
2020-07-25 | 0.0633725794 | 0.0585221764 |
2020-07-24 | 0.0621926294 | 0.0602372122 |
2020-07-23 | 0.0701274856 | 0.0591690637 |
2020-07-22 | 0.0641894934 | 0.0588871269 |
2020-07-21 | 0.0610349779 | 0.0566464709 |
2020-07-20 | 0.0580818982 | 0.0564220091 |
2020-07-19 | 0.056957054 | 0.0542134788 |
2020-07-18 | 0.0559822957 | 0.0541816833 |
2020-07-17 | 0.0581832165 | 0.0521645878 |
2020-07-16 | 0.0592166512 | 0.0564922236 |
2020-07-15 | 0.0577408397 | 0.0554685432 |
2020-07-14 | 0.0582933966 | 0.0550318787 |
2020-07-13 | 0.0553865962 | 0.0545721171 |
2020-07-12 | 0.0556269482 | 0.053330387 |
2020-07-11 | 0.0549356556 | 0.0530891226 |
2020-07-10 | 0.0575898435 | 0.0540965268 |
2020-07-09 | 0.0550821434 | 0.0527928122 |
2020-07-08 | 0.0533472856 | 0.0514205772 |
2020-07-07 | 0.052261246 | 0.0509253947 |
2020-07-06 | 0.0522807432 | 0.0513326492 |
2020-07-05 | 0.0520747192 | 0.0513174853 |
2020-07-04 | 0.0520501784 | 0.0507931527 |
2020-07-03 | 0.052715489 | 0.0514332622 |
2020-07-02 | 0.0521112805 | 0.0506684763 |
2020-07-01 | 0.0520269441 | 0.0496779479 |
2020-06-30 | 0.0522016646 | 0.0496809097 |
2020-06-29 | 0.0527126356 | 0.0476943243 |
2020-06-28 | 0.0536176332 | 0.0521130219 |
2020-06-27 | 0.0551634263 | 0.0529998028 |
2020-06-26 | 0.0559846109 | 0.0532295369 |
2020-06-25 | 0.0600267184 | 0.0552260653 |
2020-06-24 | 0.0615993927 | 0.0589854037 |
2020-06-23 | 0.0628215665 | 0.0603616344 |
2020-06-22 | 0.0741859052 | 0.0561339315 |
2020-06-21 | 0.0576169507 | 0.0562868205 |
2020-06-20 | 0.0603327676 | 0.0555173604 |
2020-06-19 | 0.0606771572 | 0.0574619896 |
2020-06-18 | 0.0601751758 | 0.0578597772 |
2020-06-17 | 0.0600917716 | 0.0555784378 |
2020-06-16 | 0.0559091735 | 0.0493152001 |
2020-06-15 | 0.0574433112 | 0.0550327258 |
2020-06-14 | 0.057349787 | 0.0533016709 |
2020-06-13 | 0.0558344588 | 0.0508455469 |
2020-06-12 | 0.0613978896 | 0.0557967185 |
2020-06-11 | 0.0601992728 | 0.0576276852 |
2020-06-10 | 0.0589480078 | 0.056086045 |
2020-06-09 | 0.0568771221 | 0.0533957801 |
2020-06-08 | 0.0562877278 | 0.0524621591 |
2020-06-07 | 0.0556856642 | 0.0515845803 |
2020-06-06 | 0.056463632 | 0.049873703 |
2020-06-05 | 0.051308656 | 0.0496723145 |
2020-06-04 | 0.0504539604 | 0.0487694509 |
2020-06-03 | 0.0527221397 | 0.0484273164 |
2020-06-02 | 0.0519028898 | 0.0504390609 |
2020-06-01 | 0.0522969462 | 0.0499529101 |
2020-05-31 | 0.0507143644 | 0.0497587037 |
2020-05-30 | 0.0515347826 | 0.049690136 |
2020-05-29 | 0.0508065383 | 0.0489491299 |
2020-05-28 | 0.0514757364 | 0.049120624 |
2020-05-27 | 0.0520768864 | 0.049484306 |
2020-05-26 | 0.0499760189 | 0.0465263673 |
2020-05-25 | 0.0529204527 | 0.048482681 |
2020-05-24 | 0.0530907545 | 0.0484277109 |
2020-05-23 | 0.0515741738 | 0.0445914764 |
2020-05-22 | 0.0496577156 | 0.0450824379 |
2020-05-21 | 0.048526863 | 0.0438840549 |
2020-05-20 | 0.0471078414 | 0.0436641536 |
2020-05-19 | 0.0473798147 | 0.0436172107 |
2020-05-18 | 0.0482059325 | 0.0444346899 |
2020-05-17 | 0.0485723538 | 0.0407251095 |
2020-05-16 | 0.0468555392 | 0.0410331312 |
2020-05-15 | 0.0463713667 | 0.0424787904 |
2020-05-14 | 0.0466230341 | 0.0417936357 |
2020-05-13 | 0.0427824661 | 0.0383616298 |
2020-05-12 | 0.0420009845 | 0.0390766973 |
2020-05-11 | 0.0464206048 | 0.0396667793 |
2020-05-10 | 0.0466339958 | 0.0445595783 |
2020-05-09 | 0.0454331472 | 0.042904016 |
2020-05-08 | 0.0448271203 | 0.0426084339 |
2020-05-07 | 0.0447642589 | 0.0424197326 |
2020-05-06 | 0.0445014829 | 0.0423741438 |
2020-05-05 | 0.0445443824 | 0.0403236359 |
2020-05-04 | 0.0466164396 | 0.0429529502 |
2020-05-03 | 0.0466331163 | 0.0442729524 |
2020-05-02 | 0.0482785076 | 0.0417452668 |
2020-05-01 | 0.0474700246 | 0.0428339129 |
2020-04-30 | 0.0441883353 | 0.040917841 |
2020-04-29 | 0.0425953972 | 0.0401362525 |
2020-04-28 | 0.0445375151 | 0.0405590232 |
2020-04-27 | 0.0448497062 | 0.0388438411 |
2020-04-26 | 0.0423584826 | 0.0385117759 |
2020-04-25 | 0.0450651912 | 0.03773748 |
2020-04-24 | 0.0378925804 | 0.035921454 |
2020-04-23 | 0.0378225672 | 0.0356543443 |
2020-04-22 | 0.0378650248 | 0.0357962916 |
2020-04-21 | 0.038457604 | 0.0368739432 |
2020-04-20 | 0.0386131042 | 0.036837274 |
2020-04-19 | 0.0391491216 | 0.0367580173 |
2020-04-18 | 0.0374107313 | 0.0359865881 |
2020-04-17 | 0.0372698756 | 0.0343909665 |
2020-04-16 | 0.0376197085 | 0.0348105243 |
2020-04-15 | 0.0372701586 | 0.0356023537 |
2020-04-14 | 0.0396895861 | 0.0355193694 |
2020-04-13 | 0.0416775152 | 0.0376026826 |
2020-04-12 | 0.044411234 | 0.0374583969 |
2020-04-11 | 0.0384410578 | 0.0340170897 |
2020-04-10 | 0.0382902066 | 0.0365017821 |
2020-04-09 | 0.037866981 | 0.0355854046 |
2020-04-08 | 0.0376213788 | 0.0358628134 |
2020-04-07 | 0.0403464236 | 0.0341579244 |
2020-04-06 | 0.0393614357 | 0.0345434833 |
2020-04-05 | 0.041655543 | 0.0343707745 |
2020-04-04 | 0.0368269093 | 0.0347208673 |
2020-04-03 | 0.0386612135 | 0.0320833407 |
2020-04-02 | 0.0339499141 | 0.0327372611 |
2020-04-01 | 0.0342907264 | 0.0327481667 |
2020-03-31 | 0.0335567533 | 0.0312215081 |
2020-03-30 | 0.0330428153 | 0.0315288211 |
2020-03-29 | 0.0349431513 | 0.0318866532 |
2020-03-28 | 0.0354629009 | 0.0337042267 |
2020-03-27 | 0.0351226341 | 0.033137333 |
2020-03-26 | 0.0355704585 | 0.0331355544 |
2020-03-25 | 0.0349234236 | 0.0334879546 |
2020-03-24 | 0.0352669571 | 0.032147515 |
2020-03-23 | 0.0379888746 | 0.0338993595 |
2020-03-22 | 0.0409949523 | 0.0328838708 |
2020-03-21 | 0.0414421449 | 0.0332923825 |
2020-03-20 | 0.0347068169 | 0.0282196176 |
2020-03-19 | 0.0306295624 | 0.0264098325 |
2020-03-18 | 0.0312763299 | 0.0270387173 |
2020-03-17 | 0.032710767 | 0.0258381399 |
2020-03-16 | 0.0347281306 | 0.0302793532 |
2020-03-15 | 0.0324298179 | 0.0270631348 |
2020-03-14 | 0.0340578489 | 0.020231066 |
2020-03-13 | 0.0478120881 | 0.0297547999 |
2020-03-12 | 0.0545869012 | 0.0464757444 |
2020-03-11 | 0.0554391798 | 0.0431563451 |
2020-03-10 | 0.0517341746 | 0.0429245699 |
2020-03-09 | 0.0571903967 | 0.0506235584 |
2020-03-08 | 0.0582746236 | 0.0558101461 |
2020-03-07 | 0.057858653 | 0.0547784265 |
2020-03-06 | 0.0574319766 | 0.05341261 |
2020-03-05 | 0.0559224584 | 0.0533094604 |
2020-03-04 | 0.0578124123 | 0.0538278413 |
2020-03-03 | 0.0566692882 | 0.0520974727 |
2020-03-02 | 0.0553642886 | 0.0529819048 |
2020-03-01 | 0.0572491027 | 0.0531131328 |
2020-02-29 | 0.0594795659 | 0.0529648171 |
2020-02-28 | 0.0586295247 | 0.0495613925 |
2020-02-27 | 0.0611105492 | 0.0512226763 |
2020-02-26 | 0.0642864179 | 0.0597488925 |
2020-02-25 | 0.0654692781 | 0.0615308308 |
2020-02-24 | 0.0651515046 | 0.0584786814 |
2020-02-23 | 0.0653810062 | 0.0597699348 |
2020-02-22 | 0.067157099 | 0.0616084674 |
2020-02-21 | 0.0738450138 | 0.0620921255 |
2020-02-20 | 0.0794432888 | 0.0702880893 |
2020-02-19 | 0.0758635296 | 0.0644835627 |
2020-02-18 | 0.0679729924 | 0.0589062911 |
2020-02-17 | 0.0858378398 | 0.0654713704 |
2020-02-16 | 0.0915696665 | 0.0656351729 |
2020-02-15 | 0.0663787542 | 0.0602295222 |
2020-02-14 | 0.0669044421 | 0.0585138582 |
2020-02-13 | 0.0657256559 | 0.0555446916 |
2020-02-12 | 0.057173751 | 0.051823401 |
2020-02-11 | 0.0549792349 | 0.0510538779 |
2020-02-10 | 0.053448994 | 0.0489117279 |
2020-02-09 | 0.0538396683 | 0.0467718602 |
2020-02-08 | 0.0472551737 | 0.0449034299 |
2020-02-07 | 0.049425477 | 0.0434976227 |
2020-02-06 | 0.045949044 | 0.0425918821 |
2020-02-05 | 0.0444067167 | 0.0402998946 |
2020-02-04 | 0.0432635328 | 0.0399192919 |
2020-02-03 | 0.0433590291 | 0.0393159283 |
2020-02-02 | 0.0420396907 | 0.0379764395 |
2020-02-01 | 0.0391735813 | 0.0362102527 |
2020-01-31 | 0.037683001 | 0.0359985045 |
2020-01-30 | 0.0379647915 | 0.0355954347 |
2020-01-29 | 0.040288114 | 0.035145483 |
2020-01-28 | 0.0367308586 | 0.0349804476 |
2020-01-27 | 0.0361593702 | 0.0338482532 |
2020-01-26 | 0.0377696098 | 0.0340753895 |
2020-01-25 | 0.0386980732 | 0.0339808198 |
2020-01-24 | 0.0436627956 | 0.0365943767 |
2020-01-23 | 0.0447105929 | 0.0315109346 |
2020-01-22 | 0.0324714462 | 0.0311276887 |
2020-01-21 | 0.0326645477 | 0.0307884452 |
2020-01-20 | 0.0337310339 | 0.0310266306 |
2020-01-19 | 0.0339416363 | 0.032052899 |
2020-01-18 | 0.03381904 | 0.0311314765 |
2020-01-17 | 0.0320331351 | 0.0302705253 |
2020-01-16 | 0.0323590227 | 0.0282600626 |
2020-01-15 | 0.0293803616 | 0.0274608813 |
2020-01-14 | 0.0294344421 | 0.027856414 |
2020-01-13 | 0.0295641525 | 0.0275530801 |
2020-01-12 | 0.0303527909 | 0.0272187737 |
2020-01-11 | 0.0314462343 | 0.0270588213 |
2020-01-10 | 0.0304926082 | 0.0273116087 |
2020-01-09 | 0.0299535633 | 0.0277695324 |
2020-01-08 | 0.0298200233 | 0.0280732994 |
2020-01-07 | 0.0313093185 | 0.0275985283 |
2020-01-06 | 0.0310208993 | 0.0270256264 |
2020-01-05 | 0.0317740232 | 0.0270961342 |
2020-01-04 | 0.032040218 | 0.0267422585 |
2020-01-03 | 0.0290916088 | 0.02766454 |
2020-01-02 | 0.0326175508 | 0.0272793548 |
2020-01-01 | 0.0323421334 | 0.0275980506 |