glm币今日最新价格 实时

$ 0.354383 涨幅：+5.16%
更新时间：2024-07-01 06:30:04

24H最高/最低价格

H：¥3.1691 / $0.436076
L：¥2.8837 / $0.396804

2021年最高价格/最低价格

H：¥6.86 / $0.94 (2021-11-29)
L：¥0.72 / $0.1 (2021-01-04)

历史最高/最低价格

H：¥9.59 / $1.32
L：¥0.0664 / $0.00913753

Golem交易平台推荐

欧易OKX 币安Binance
glm走势图加载中...
  • glm币历史价格表
  • glm币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.4671 0.4681 0.4281 0.4414 796.33万 -5.5%
2021-12-29 0.4981 0.5022 0.4637 0.4667 609.58万 -6.3%
2021-12-28 0.4996 0.5044 0.4842 0.4978 864.25万 -0.36%
2021-12-27 0.4798 0.5156 0.4782 0.4989 1929.02万 3.98%
2021-12-26 0.487 0.4896 0.4764 0.4799 491.09万 -1.46%
2021-12-25 0.4718 0.4985 0.4682 0.487 779.5万 3.22%
2021-12-24 0.454 0.4803 0.4531 0.4718 1410.32万 3.92%
2021-12-23 0.4357 0.4555 0.435 0.4542 512.7万 4.25%
2021-12-22 0.4215 0.446 0.4197 0.4357 408.53万 3.37%
2021-12-21 0.4524 0.459 0.414 0.4217 420.41万 -6.79%
2021-12-20 0.4649 0.4679 0.4504 0.4526 364.47万 -2.65%
2021-12-19 0.4588 0.4708 0.4508 0.4649 468.94万 1.33%
2021-12-18 0.4724 0.483 0.4452 0.4583 845.76万 -2.98%
2021-12-17 0.4094 0.4749 0.4077 0.4717 657.49万 15.22%
2021-12-16 0.4272 0.4443 0.4085 0.4094 490.39万 -4.17%
2021-12-15 0.4569 0.4664 0.4055 0.4273 599.72万 -6.48%
2021-12-14 0.502 0.515 0.4546 0.4583 515.45万 -8.71%
2021-12-13 0.511 0.5192 0.5001 0.5004 248.27万 -2.07%
2021-12-12 0.4968 0.538 0.4843 0.511 789.9万 2.86%
2021-12-11 0.5483 0.55 0.4733 0.4976 684.42万 -9.25%
2021-12-10 0.549 0.6178 0.5377 0.5483 1776.16万 -0.13%
2021-12-09 0.5655 0.5862 0.5259 0.549 1077.96万 -2.92%
2021-12-08 0.5343 0.5916 0.4998 0.5646 7803.89万 5.67%
2021-12-07 0.4888 0.5715 0.4398 0.5434 2251.09万 11.17%
2021-12-06 0.5165 0.5454 0.4825 0.4864 910.54万 -5.83%
2021-12-05 0.6535 0.6552 0.4231 0.5165 2794.62万 -20.96%
2021-12-04 0.6877 0.7315 0.6519 0.6542 3406.36万 -4.87%
2021-12-03 0.758 0.7655 0.681 0.6878 2173.04万 -9.26%
2021-12-02 0.76 0.8133 0.721 0.7563 6929.53万 -0.49%
2021-12-01 0.8157 0.8374 0.7518 0.7592 3967.86万 -6.93%
2021-11-30 0.7788 0.8448 0.7164 0.8157 1.2亿 4.74%
2021-11-29 0.7627 0.9437 0.6892 0.7788 2.7亿 2.11%
2021-11-28 0.8081 0.8386 0.6901 0.7619 2.7亿 -5.72%
2021-11-27 0.5642 0.8801 0.5608 0.808 3.7亿 43.21%
2021-11-26 0.5463 0.5691 0.541 0.5642 1114.19万 3.28%
2021-11-25 0.5536 0.589 0.538 0.5462 1338.38万 -1.34%
2021-11-24 0.5551 0.593 0.54 0.5536 2987.2万 -0.27%
2021-11-23 0.5765 0.5848 0.5487 0.556 668万 -3.56%
2021-11-22 0.5741 0.6209 0.5718 0.5765 1271.14万 0.42%
2021-11-21 0.5601 0.6129 0.5423 0.5741 1980.68万 2.5%
2021-11-20 0.5434 0.5724 0.5026 0.5601 1147.07万 3.07%
2021-11-19 0.5841 0.6131 0.5259 0.5434 3573.13万 -6.97%
2021-11-18 0.5323 0.7047 0.5207 0.5849 1.8亿 9.88%
2021-11-17 0.5454 0.5713 0.5174 0.5323 1544.87万 -2.4%
2021-11-16 0.5299 0.5468 0.5272 0.5445 374.89万 2.76%
2021-11-15 0.5321 0.5366 0.5278 0.5299 215.06万 -0.41%
2021-11-14 0.529 0.5481 0.5205 0.5318 823.36万 0.53%
2021-11-13 0.5357 0.5418 0.5244 0.5274 219.71万 -1.55%
2021-11-12 0.5619 0.5633 0.5255 0.5357 405.6万 -4.66%
2021-11-11 0.5638 0.5699 0.5544 0.5619 322.75万 -0.34%
2021-11-10 0.5615 0.5756 0.5591 0.5623 454.95万 0.14%
2021-11-09 0.5626 0.5835 0.5547 0.5615 550.57万 -0.2%
2021-11-08 0.5626 0.5774 0.5614 0.5625 319.23万 -0.02%
2021-11-07 0.5785 0.5852 0.5569 0.5628 341.88万 -2.71%
2021-11-06 0.5698 0.5859 0.5659 0.5776 549.09万 1.37%
2021-11-05 0.5585 0.5854 0.554 0.5697 810.35万 2.01%
2021-11-04 0.6048 0.6064 0.5446 0.5586 1237.3万 -7.64%
2021-11-03 0.5778 0.6425 0.5636 0.6048 5092万 4.67%
2021-11-02 0.5755 0.6826 0.5269 0.5737 9394.87万 -0.31%
2021-11-01 0.5241 0.6401 0.5118 0.5762 1.0亿 9.94%
2021-10-31 0.5273 0.5543 0.5131 0.524 1519.65万 -0.63%
2021-10-30 0.5066 0.5303 0.5042 0.5266 373.7万 3.95%
2021-10-29 0.5107 0.518 0.4873 0.5066 271.34万 -0.8%
2021-10-28 0.5458 0.6146 0.4893 0.5107 2373.43万 -6.43%
2021-10-27 0.5464 0.559 0.5422 0.5458 182.2万 -0.11%
2021-10-26 0.55 0.5521 0.5407 0.5463 144.43万 -0.67%
2021-10-25 0.5563 0.5668 0.5475 0.55 167.47万 -1.13%
2021-10-24 0.5479 0.5686 0.5469 0.5561 318.99万 1.5%
2021-10-23 0.5486 0.5626 0.5451 0.5502 291.29万 0.29%
2021-10-22 0.5501 0.5656 0.5431 0.5486 315.08万 -0.27%
2021-10-21 0.5126 0.55 0.5121 0.5494 276.35万 7.18%
2021-10-20 0.5031 0.521 0.5011 0.5128 1846.68万 1.93%
2021-10-19 0.5155 0.5225 0.4929 0.5037 1010.73万 -2.29%
2021-10-18 0.529 0.5396 0.5158 0.5173 1600.47万 -2.21%
2021-10-17 0.5357 0.544 0.5258 0.5258 1446.29万 -1.85%
2021-10-16 0.5675 0.574 0.5265 0.5357 1384.37万 -5.6%
2021-10-15 0.5468 0.5712 0.5454 0.5674 1025.67万 3.77%
2021-10-14 0.5321 0.5542 0.5272 0.5468 1116.75万 2.76%
2021-10-13 0.5588 0.5753 0.5199 0.5321 1306.79万 -4.78%
2021-10-12 0.5468 0.5686 0.5468 0.5598 2029.04万 2.38%
2021-10-11 0.593 0.596 0.557 0.5602 1588.7万 -5.53%
2021-10-10 0.593 0.596 0.5802 0.5811 1.1亿 -2.01%
2021-10-09 0.5473 0.7051 0.5462 0.5919 8507.16万 8.15%
2021-10-08 0.5507 0.5693 0.5429 0.5472 1583.18万 -0.64%
2021-10-07 0.5309 0.5991 0.5165 0.55 4072.85万 3.6%
2021-10-06 0.5126 0.5533 0.512 0.5306 1684.86万 3.51%
2021-10-05 0.5196 0.5523 0.5056 0.5126 2469.74万 -1.35%
2021-10-04 0.5319 0.5356 0.5103 0.5208 1662.16万 -2.09%
2021-10-03 0.5256 0.5347 0.5122 0.5321 2153.61万 1.24%
2021-10-02 0.4715 0.5683 0.457 0.525 7345.8万 11.35%
2021-10-01 0.4356 0.5233 0.4294 0.4709 2713.86万 8.1%
2021-09-30 0.4331 0.4456 0.4204 0.4356 1065.4万 0.58%
2021-09-29 0.4555 0.4674 0.4247 0.4331 1345.63万 -4.92%
2021-09-28 0.4452 0.475 0.4449 0.4562 1689.01万 2.47%
2021-09-27 0.4496 0.4539 0.4112 0.4453 1426.41万 -0.96%
2021-09-26 0.4434 0.4654 0.4374 0.4496 933.01万 1.4%
2021-09-25 0.4675 0.4945 0.4268 0.4434 1983.07万 -5.16%
2021-09-24 0.4566 0.4987 0.4554 0.4682 2856.73万 2.54%
2021-09-23 0.471 0.4725 0.415 0.4569 2058.45万 -2.99%
2021-09-22 0.5194 0.5329 0.4522 0.471 3805.76万 -9.32%
2021-09-21 0.5117 0.5646 0.4929 0.5187 8489.09万 1.37%
2021-09-20 0.5326 0.5341 0.5072 0.5117 1796.29万 -3.92%
2021-09-19 0.54 0.5552 0.5307 0.5326 2444.84万 -1.37%
2021-09-18 0.5167 0.5995 0.5099 0.5398 1.1亿 4.47%
2021-09-17 0.5147 0.5253 0.5074 0.5157 1473.38万 0.19%
2021-09-16 0.514 0.519 0.4986 0.5145 1502.06万 0.1%
2021-09-15 0.4872 0.5194 0.4855 0.5151 1802.14万 5.73%
2021-09-14 0.5471 0.5661 0.4834 0.4866 2561.33万 -11.06%
2021-09-13 0.5228 0.5687 0.5081 0.5471 2690.57万 4.65%
2021-09-12 0.5211 0.5304 0.5086 0.5228 2152.43万 0.33%
2021-09-11 0.5631 0.5778 0.5085 0.5212 3228.19万 -7.44%
2021-09-10 0.5426 0.6017 0.524 0.5636 5580.66万 3.87%
2021-09-09 0.5152 0.5991 0.4866 0.5439 9482.61万 5.57%
2021-09-08 0.6218 0.6517 0.4794 0.5143 5729.07万 -17.29%
2021-09-07 0.5864 0.6877 0.5834 0.6222 1.2亿 6.11%
2021-09-06 0.6771 0.7038 0.5802 0.5859 6682.13万 -13.47%
2021-09-05 0.6221 0.7805 0.6221 0.6765 2.6亿 8.74%
2021-09-04 0.5661 0.7175 0.5411 0.6237 4.2亿 10.17%
2021-09-03 0.4995 0.6615 0.4952 0.5654 2.5亿 13.19%
2021-09-02 0.4869 0.5993 0.4753 0.4995 1.1亿 2.59%
2021-09-01 0.4919 0.5212 0.4627 0.4868 6059.31万 -1.04%
2021-08-31 0.4803 0.5293 0.4681 0.4924 8575.84万 2.52%
2021-08-30 0.4552 0.5605 0.4396 0.4803 7246.01万 5.51%
2021-08-29 0.4563 0.4686 0.4525 0.455 1740.01万 -0.28%
2021-08-28 0.4391 0.4577 0.431 0.4553 1562.16万 3.69%
2021-08-27 0.4529 0.4675 0.4328 0.4391 1871.75万 -3.05%
2021-08-26 0.4497 0.4791 0.4307 0.4529 3052.51万 0.71%
2021-08-25 0.4563 0.4691 0.4414 0.4497 2854.21万 -1.45%
2021-08-24 0.4264 0.525 0.4248 0.4563 1.4亿 7.01%
2021-08-23 0.4363 0.438 0.4241 0.4272 1067.87万 -2.09%
2021-08-22 0.4344 0.4409 0.4273 0.4363 1955.57万 0.44%
2021-08-21 0.4134 0.438 0.4075 0.4344 2322.23万 5.08%
2021-08-20 0.4122 0.4179 0.3958 0.4134 1861万 0.29%
2021-08-19 0.4346 0.4358 0.3973 0.4122 1877.28万 -5.15%
2021-08-18 0.4319 0.462 0.4269 0.4346 2998.01万 0.63%
2021-08-17 0.4242 0.4449 0.4218 0.4319 2684.67万 1.82%
2021-08-16 0.4267 0.4366 0.4182 0.424 1749.79万 -0.63%
2021-08-15 0.4207 0.4348 0.4169 0.4267 2072.94万 1.43%
2021-08-14 0.4061 0.4266 0.4009 0.4208 2921.84万 3.62%
2021-08-13 0.4338 0.4387 0.4031 0.4061 2820.12万 -6.39%
2021-08-12 0.4189 0.4357 0.413 0.4338 2334.48万 3.56%
2021-08-11 0.4236 0.4254 0.4144 0.4189 1700.01万 -1.11%
2021-08-10 0.4157 0.4244 0.3941 0.4237 1895.61万 1.92%
2021-08-09 0.426 0.4312 0.4153 0.4157 2201.25万 -2.42%
2021-08-08 0.427 0.4345 0.4191 0.4262 2712.54万 -0.19%
2021-08-07 0.4351 0.4429 0.4168 0.427 3448.6万 -1.86%
2021-08-06 0.375 0.5184 0.375 0.4351 1.8亿 16.03%
2021-08-05 0.3609 0.3786 0.3571 0.375 1569.84万 3.91%
2021-08-04 0.3673 0.3891 0.353 0.3609 1665.89万 -1.74%
2021-08-03 0.3808 0.4004 0.3541 0.3673 2496.95万 -3.55%
2021-08-02 0.3842 0.403 0.377 0.3808 1907.39万 -0.88%
2021-08-01 0.3664 0.3982 0.3607 0.3843 3232.24万 4.89%
2021-07-31 0.366 0.4013 0.3536 0.3664 2979.17万 0.11%
2021-07-30 0.3562 0.3699 0.3442 0.3653 2081.16万 2.55%
2021-07-29 0.3444 0.3897 0.3404 0.3563 4438.65万 3.46%
2021-07-28 0.3336 0.3492 0.3274 0.3444 2329.73万 3.24%
2021-07-27 0.3064 0.3361 0.3062 0.3336 1937.07万 8.88%
2021-07-26 0.3131 0.317 0.3048 0.3065 1762.58万 -2.11%
2021-07-25 0.3068 0.3162 0.3018 0.3145 1871.2万 2.51%
2021-07-24 0.3107 0.3167 0.3038 0.3068 1238.01万 -1.26%
2021-07-23 0.3107 0.3199 0.3023 0.3105 1856.09万 -0.06%
2021-07-22 0.304 0.3135 0.2763 0.3112 3125.64万 2.37%
2021-07-21 0.2855 0.3419 0.2829 0.3043 5782.51万 6.58%
2021-07-20 0.2864 0.2995 0.2833 0.2849 894.61万 -0.52%
2021-07-19 0.2912 0.3004 0.2847 0.2864 1438.04万 -1.65%
2021-07-18 0.2783 0.3127 0.2767 0.2917 1522.69万 4.81%
2021-07-17 0.2906 0.2985 0.2674 0.2783 1188.04万 -4.23%
2021-07-16 0.3017 0.308 0.2888 0.2899 1148.13万 -3.91%
2021-07-15 0.3085 0.3136 0.2843 0.3017 1237.28万 -2.2%
2021-07-14 0.3117 0.3232 0.3025 0.3085 2002.84万 -1.03%
2021-07-13 0.3142 0.3274 0.3082 0.3117 1385.67万 -0.8%
2021-07-12 0.3132 0.3193 0.3066 0.3142 1214.3万 0.32%
2021-07-11 0.3106 0.3467 0.3074 0.3134 1873.38万 0.9%
2021-07-10 0.3076 0.3182 0.2923 0.3106 1606.36万 0.98%
2021-07-09 0.3379 0.3431 0.2938 0.3076 1756.61万 -8.97%
2021-07-08 0.3284 0.3641 0.3265 0.3379 4173.8万 2.89%
2021-07-07 0.3152 0.3455 0.3149 0.3284 3855.91万 4.19%
2021-07-06 0.3521 0.3553 0.3095 0.3152 3143.33万 -10.48%
2021-07-05 0.2918 0.4267 0.2905 0.3513 1.8亿 20.39%
2021-07-04 0.2856 0.3102 0.2809 0.2918 1905.6万 2.17%
2021-07-03 0.3095 0.3161 0.275 0.2856 1560.37万 -7.72%
2021-07-02 0.2813 0.3662 0.2812 0.3095 5067.72万 10.02%
2021-07-01 0.2733 0.3014 0.2704 0.2813 2357.77万 2.93%
2021-06-30 0.2585 0.2752 0.257 0.2733 1687.38万 5.73%
2021-06-29 0.2405 0.2693 0.2346 0.2603 1628.03万 8.23%
2021-06-28 0.2242 0.2406 0.22 0.2397 1327.75万 6.91%
2021-06-27 0.2313 0.2359 0.2156 0.2238 954.32万 -3.24%
2021-06-26 0.2332 0.2584 0.2272 0.2312 892.69万 -0.86%
2021-06-25 0.2206 0.2337 0.2138 0.2332 758.07万 5.71%
2021-06-24 0.1838 0.2238 0.1838 0.2204 1225.38万 19.91%
2021-06-23 0.2255 0.2429 0.1668 0.1838 1182.1万 -18.49%
2021-06-22 0.2511 0.2689 0.2182 0.2255 771.34万 -10.2%
2021-06-21 0.266 0.2705 0.241 0.2509 835.85万 -5.68%
2021-06-20 0.2597 0.2686 0.2539 0.266 548.91万 2.43%
2021-06-19 0.2836 0.2839 0.2573 0.2603 607.54万 -8.22%
2021-06-18 0.2849 0.3121 0.2811 0.2836 1218.21万 -0.46%
2021-06-17 0.2892 0.2984 0.2835 0.285 527.89万 -1.45%
2021-06-16 0.2926 0.3 0.2887 0.2891 577.07万 -1.2%
2021-06-15 0.2664 0.2985 0.266 0.293 862.28万 9.98%
2021-06-14 0.2598 0.2747 0.2505 0.2664 826.53万 2.54%
2021-06-13 0.2802 0.2872 0.2508 0.2598 863.56万 -7.28%
2021-06-12 0.2936 0.3018 0.2797 0.2802 880.49万 -4.56%
2021-06-11 0.3002 0.3096 0.2893 0.2943 782.26万 -1.97%
2021-06-10 0.2639 0.3123 0.2633 0.3012 3356.3万 14.13%
2021-06-09 0.3174 0.3175 0.2603 0.2637 669.17万 -16.92%
2021-06-08 0.3148 0.3352 0.3093 0.3175 1025.2万 0.86%
2021-06-07 0.312 0.3293 0.3027 0.3152 994.47万 1.03%
2021-06-06 0.314 0.3353 0.3049 0.312 1167.74万 -0.64%
2021-06-05 0.3349 0.3444 0.3012 0.3141 590.01万 -6.21%
2021-06-04 0.3196 0.3498 0.3179 0.3349 1441.11万 4.79%
2021-06-03 0.2996 0.3215 0.2949 0.3198 908.71万 6.74%
2021-06-02 0.3022 0.313 0.2949 0.3002 506.82万 -0.66%
2021-06-01 0.293 0.3078 0.2821 0.3023 1058.1万 3.17%
2021-05-31 0.3007 0.3094 0.2766 0.2933 790.12万 -2.46%
2021-05-30 0.3306 0.3875 0.2986 0.3008 2656.27万 -9.01%
2021-05-29 0.3836 0.3885 0.3176 0.331 1128.18万 -13.71%
2021-05-28 0.3348 0.4208 0.3287 0.3813 4907.68万 13.89%
2021-05-27 0.3074 0.3463 0.3031 0.3344 949.4万 8.78%
2021-05-26 0.2966 0.3246 0.2793 0.3073 854.08万 3.61%
2021-05-25 0.2561 0.2993 0.2317 0.2973 1198.75万 16.09%
2021-05-24 0.3346 0.3562 0.2519 0.2559 978.44万 -23.52%
2021-05-23 0.3374 0.384 0.2764 0.3359 2992.29万 -0.44%
2021-05-22 0.3282 0.4211 0.2896 0.3372 4487.57万 2.74%
2021-05-21 0.2871 0.3536 0.2689 0.3279 1787.07万 14.21%
2021-05-20 0.3665 0.3942 0.2187 0.2871 1543.96万 -21.66%
2021-05-19 0.3664 0.392 0.3616 0.3663 971.17万 -0.03%
2021-05-18 0.4004 0.4086 0.3468 0.3663 1952.56万 -8.52%
2021-05-17 0.424 0.4245 0.3908 0.4007 785.31万 -5.5%
2021-05-16 0.4305 0.4624 0.3991 0.424 1123.88万 -1.51%
2021-05-15 0.4171 0.4312 0.3947 0.4307 1180.8万 3.26%
2021-05-14 0.4532 0.4552 0.3905 0.4146 1567.54万 -8.52%
2021-05-13 0.4655 0.4796 0.4514 0.4526 2140.85万 -2.77%
2021-05-12 0.5146 0.5194 0.425 0.4655 2413.37万 -9.54%
2021-05-11 0.5062 0.5325 0.4989 0.5166 1833.69万 2.05%
2021-05-10 0.5234 0.5471 0.4974 0.506 1712.48万 -3.32%
2021-05-09 0.5604 0.5734 0.5033 0.5235 3390.74万 -6.58%
2021-05-08 0.5177 0.5716 0.4799 0.56 4978.97万 8.17%
2021-05-07 0.4904 0.5224 0.4868 0.5172 2462.82万 5.46%
2021-05-06 0.4608 0.4934 0.4541 0.489 1702.2万 6.12%
2021-05-05 0.5187 0.5213 0.4574 0.4608 2480.51万 -11.16%
2021-05-04 0.4696 0.5405 0.467 0.5185 4121.47万 10.41%
2021-05-03 0.4699 0.4863 0.4535 0.4696 1665.24万 -0.06%
2021-05-02 0.4572 0.4786 0.4563 0.4685 1365.19万 2.47%
2021-05-01 0.4554 0.4691 0.4468 0.4563 1312.97万 0.2%
2021-04-30 0.4438 0.4837 0.4438 0.456 1334.3万 2.75%
2021-04-29 0.4511 0.5253 0.4404 0.4438 5190.89万 -1.62%
2021-04-28 0.4082 0.4837 0.4031 0.4509 3383.68万 10.46%
2021-04-27 0.3838 0.4552 0.3324 0.4084 4359.12万 6.41%
2021-04-26 0.3495 0.3847 0.3384 0.3834 1812.93万 9.7%
2021-04-25 0.3299 0.3804 0.3279 0.3489 2880.66万 5.76%
2021-04-24 0.4579 0.4614 0.3002 0.3301 2418.07万 -27.91%
2021-04-23 0.4873 0.4989 0.435 0.4587 2008.8万 -5.87%
2021-04-22 0.4723 0.5071 0.4701 0.4894 2101.53万 3.62%
2021-04-21 0.4895 0.5395 0.4189 0.4735 5303.71万 -3.27%
2021-04-20 0.5011 0.588 0.4634 0.4881 3445.9万 -2.59%
2021-04-19 0.5661 0.5831 0.4368 0.4995 2287.53万 -11.76%
2021-04-18 0.5719 0.5918 0.5265 0.5667 2691.98万 -0.91%
2021-04-17 0.6003 0.6068 0.5147 0.571 3818.89万 -4.88%
2021-04-16 0.5667 0.6058 0.527 0.6011 2205.63万 6.07%
2021-04-15 0.5694 0.6182 0.5197 0.5667 2830.34万 -0.47%
2021-04-14 0.5637 0.6073 0.5514 0.5693 3129.73万 0.99%
2021-04-13 0.5612 0.6557 0.5574 0.5623 2883.52万 0.2%
2021-04-12 0.5941 0.633 0.5344 0.56 4965.66万 -5.74%
2021-04-11 0.5734 0.6512 0.5604 0.5941 1.4亿 3.61%
2021-04-10 0.5215 0.5981 0.519 0.5777 5322.47万 10.78%
2021-04-09 0.4936 0.5475 0.4686 0.5223 2311.18万 5.81%
2021-04-08 0.5252 0.5444 0.4495 0.4943 2966.65万 -5.88%
2021-04-07 0.5693 0.6263 0.5142 0.525 3407.09万 -7.78%
2021-04-06 0.625 0.6415 0.5517 0.5704 4004.91万 -8.74%
2021-04-05 0.68 0.6882 0.5596 0.6264 4188万 -7.88%
2021-04-04 0.5965 0.6929 0.5848 0.68 5608.01万 14%
2021-04-03 0.6349 0.6352 0.5831 0.632 4253.93万 -0.46%
2021-04-02 0.6158 0.6627 0.5955 0.635 4538.23万 3.12%
2021-04-01 0.6949 0.6993 0.5869 0.6157 5334.98万 -11.4%
2021-03-31 0.6435 0.7084 0.6152 0.6956 9847.47万 8.1%
2021-03-30 0.6287 0.6802 0.5912 0.6398 8526.19万 1.77%
2021-03-29 0.5286 0.6719 0.5285 0.6282 1.2亿 18.84%
2021-03-28 0.4632 0.5406 0.4605 0.5297 4554.25万 14.36%
2021-03-27 0.4281 0.4881 0.4241 0.4632 2116.05万 8.2%
2021-03-26 0.5268 0.5296 0.4264 0.4277 3551.53万 -18.81%
2021-03-25 0.5136 0.5703 0.5049 0.5295 5542.68万 3.1%
2021-03-24 0.515 0.5391 0.4427 0.5157 6774.01万 0.14%
2021-03-23 0.4543 0.5552 0.4503 0.5144 6894.27万 13.23%
2021-03-22 0.5055 0.5145 0.437 0.4546 3048.13万 -10.07%
2021-03-21 0.4634 0.5385 0.4495 0.5067 5328.09万 9.34%
2021-03-20 0.4479 0.4683 0.4309 0.4621 2722.33万 3.17%
2021-03-19 0.4111 0.4625 0.4091 0.4489 4011.26万 9.19%
2021-03-18 0.4284 0.4366 0.3864 0.4115 1894.93万 -3.94%
2021-03-17 0.4399 0.4561 0.4171 0.4289 2341.43万 -2.5%
2021-03-16 0.4724 0.4989 0.41 0.4405 3812.59万 -6.75%
2021-03-15 0.4735 0.5116 0.4551 0.4733 4220.86万 -0.04%
2021-03-14 0.479 0.4924 0.4541 0.472 4644.2万 -1.46%
2021-03-13 0.4547 0.4962 0.4453 0.4787 5040.17万 5.28%
2021-03-12 0.4657 0.4738 0.4369 0.4563 3496.57万 -2.02%
2021-03-11 0.4464 0.5048 0.411 0.4678 7280.82万 4.79%
2021-03-10 0.4129 0.4519 0.4098 0.4463 3697.04万 8.09%
2021-03-09 0.415 0.4289 0.4003 0.4122 1845.99万 -0.67%
2021-03-08 0.3966 0.4293 0.3944 0.4142 2732.24万 4.44%
2021-03-07 0.3677 0.4401 0.3584 0.3965 4844.51万 7.83%
2021-03-06 0.3661 0.3749 0.3466 0.3652 2092.01万 -0.25%
2021-03-05 0.3633 0.3868 0.3533 0.3661 2343.51万 0.77%
2021-03-04 0.3464 0.3695 0.3369 0.3632 2695.27万 4.85%
2021-03-03 0.3468 0.3641 0.3369 0.3465 1511.05万 -0.09%
2021-03-02 0.3005 0.3475 0.297 0.3467 1879.73万 15.37%
2021-03-01 0.3518 0.3632 0.298 0.3005 1828.31万 -14.58%
2021-02-28 0.3529 0.37 0.3354 0.3513 2852.62万 -0.45%
2021-02-27 0.396 0.3969 0.3255 0.3548 3200.58万 -10.4%
2021-02-26 0.3687 0.4527 0.3561 0.396 9303.01万 7.4%
2021-02-25 0.31 0.4073 0.2903 0.3673 5860.27万 18.48%
2021-02-24 0.3584 0.4637 0.2527 0.31 3552.21万 -13.5%
2021-02-23 0.4268 0.441 0.318 0.3606 3183.17万 -15.51%
2021-02-22 0.4524 0.4612 0.4149 0.4277 4692.65万 -5.46%
2021-02-21 0.4596 0.5635 0.3765 0.4524 2.1亿 -1.57%
2021-02-20 0.2778 0.7097 0.2689 0.4559 4.7亿 64.11%
2021-02-19 0.2522 0.3203 0.2459 0.2784 3628.65万 10.39%
2021-02-18 0.2554 0.2604 0.2272 0.2527 2016.95万 -1.06%
2021-02-17 0.2276 0.2952 0.2208 0.2546 5624.86万 11.86%
2021-02-16 0.2234 0.2431 0.1907 0.2278 1380.48万 1.97%
2021-02-15 0.2345 0.2479 0.2161 0.2232 1749.88万 -4.82%
2021-02-14 0.2069 0.2394 0.206 0.2347 3045.32万 13.44%
2021-02-13 0.2019 0.2233 0.195 0.2068 1328.66万 2.43%
2021-02-12 0.1763 0.2056 0.1755 0.2021 1361.74万 14.63%
2021-02-11 0.1776 0.1951 0.1748 0.1763 2282.29万 -0.73%
2021-02-10 0.1779 0.183 0.1734 0.1777 1382.37万 -0.11%
2021-02-09 0.1727 0.1892 0.1676 0.1781 1829.29万 3.13%
2021-02-08 0.1993 0.1996 0.1694 0.1727 3097.44万 -13.35%
2021-02-07 0.1465 0.251 0.1424 0.1993 1.5亿 36.04%
2021-02-06 0.1287 0.1482 0.1281 0.1465 743.55万 13.83%
2021-02-05 0.1298 0.1384 0.1218 0.1287 942.78万 -0.85%
2021-02-04 0.1239 0.1424 0.1222 0.1299 916.84万 4.84%
2021-02-03 0.1164 0.1266 0.116 0.1239 848.77万 6.44%
2021-02-02 0.1158 0.1177 0.1119 0.1167 504.11万 0.78%
2021-02-01 0.1178 0.1232 0.1147 0.1161 586.97万 -1.44%
2021-01-31 0.1206 0.1219 0.1146 0.1179 454.92万 -2.24%
2021-01-30 0.1181 0.1224 0.1139 0.1208 630.37万 2.29%
2021-01-29 0.1101 0.1207 0.1041 0.1182 544.01万 7.36%
2021-01-28 0.1121 0.1162 0.1034 0.1102 491.69万 -1.69%
2021-01-27 0.1204 0.1209 0.1103 0.1121 549.75万 -6.89%
2021-01-26 0.1175 0.1224 0.1135 0.1203 693万 2.38%
2021-01-25 0.1146 0.1207 0.1143 0.1171 888.85万 2.18%
2021-01-24 0.1171 0.1208 0.1125 0.1145 462.41万 -2.22%
2021-01-23 0.1162 0.1196 0.1019 0.1171 643.43万 0.77%
2021-01-22 0.1218 0.13 0.1146 0.1164 635.2万 -4.43%
2021-01-21 0.1319 0.1352 0.1209 0.1219 686.87万 -7.58%
2021-01-20 0.1246 0.1349 0.1215 0.1319 1448.54万 5.86%
2021-01-19 0.1237 0.1251 0.1182 0.1246 687.71万 0.73%
2021-01-18 0.124 0.1343 0.1137 0.1234 1359.4万 -0.48%
2021-01-17 0.1143 0.1246 0.1117 0.1246 938.51万 9.01%
2021-01-16 0.1202 0.1233 0.1141 0.1144 470.39万 -4.83%
2021-01-15 0.1149 0.1223 0.1133 0.1203 729.93万 4.7%
2021-01-14 0.1089 0.1189 0.1089 0.1153 580.14万 5.88%
2021-01-13 0.1115 0.1196 0.1013 0.1089 535.6万 -2.33%
2021-01-12 0.1326 0.1421 0.1102 0.1114 813.07万 -15.99%
2021-01-11 0.126 0.144 0.1244 0.1326 1160.52万 5.24%
2021-01-10 0.1258 0.1293 0.1204 0.126 657.12万 0.16%
2021-01-09 0.1357 0.1388 0.1154 0.1258 838.27万 -7.3%
2021-01-08 0.1196 0.1478 0.1176 0.1357 1950.61万 13.46%
2021-01-07 0.1089 0.124 0.1077 0.1193 833.26万 9.55%
2021-01-06 0.108 0.1131 0.1049 0.1089 483.3万 0.83%
2021-01-05 0.1037 0.1409 0.1005 0.1087 2533.53万 4.82%
2021-01-04 0.1078 0.1097 0.099455 0.1037 459.82万 -3.8%
2021-01-03 0.1087 0.1108 0.1067 0.1078 289.45万 -0.83%
2021-01-02 0.1052 0.1138 0.1045 0.1086 387.7万 3.23%
2021-01-01 0.1115 0.1129 0.1049 0.1055 336.58万 -5.38%

回顶部