glm走势图加载中...
- glm币历史价格表
- glm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.1767 | 0.164 |
2022-12-29 | 0.1877 | 0.1744 |
2022-12-28 | 0.1918 | 0.1861 |
2022-12-27 | 0.1962 | 0.1865 |
2022-12-26 | 0.2006 | 0.1931 |
2022-12-25 | 0.2021 | 0.1969 |
2022-12-24 | 0.1999 | 0.1937 |
2022-12-23 | 0.2029 | 0.1937 |
2022-12-22 | 0.2036 | 0.1914 |
2022-12-21 | 0.2036 | 0.1809 |
2022-12-20 | 0.2008 | 0.192 |
2022-12-19 | 0.2009 | 0.1927 |
2022-12-18 | 0.2158 | 0.1859 |
2022-12-17 | 0.2258 | 0.2118 |
2022-12-16 | 0.2296 | 0.222 |
2022-12-15 | 0.2333 | 0.2258 |
2022-12-14 | 0.2309 | 0.2163 |
2022-12-13 | 0.2321 | 0.2182 |
2022-12-12 | 0.2384 | 0.2279 |
2022-12-11 | 0.2366 | 0.2241 |
2022-12-10 | 0.2268 | 0.223 |
2022-12-09 | 0.2299 | 0.2198 |
2022-12-08 | 0.2317 | 0.2161 |
2022-12-07 | 0.2352 | 0.2255 |
2022-12-06 | 0.2295 | 0.2249 |
2022-12-05 | 0.2312 | 0.225 |
2022-12-04 | 0.234 | 0.2283 |
2022-12-03 | 0.2409 | 0.2231 |
2022-12-02 | 0.2362 | 0.2286 |
2022-12-01 | 0.2446 | 0.2238 |
2022-11-30 | 0.2262 | 0.2195 |
2022-11-29 | 0.2299 | 0.2178 |
2022-11-28 | 0.2316 | 0.2274 |
2022-11-27 | 0.2342 | 0.2272 |
2022-11-26 | 0.2387 | 0.2229 |
2022-11-25 | 0.2366 | 0.2114 |
2022-11-24 | 0.23 | 0.212 |
2022-11-23 | 0.2155 | 0.1976 |
2022-11-22 | 0.2264 | 0.2023 |
2022-11-21 | 0.2457 | 0.2205 |
2022-11-20 | 0.231 | 0.2161 |
2022-11-19 | 0.2304 | 0.2073 |
2022-11-18 | 0.2206 | 0.2053 |
2022-11-17 | 0.2324 | 0.2089 |
2022-11-16 | 0.2309 | 0.1906 |
2022-11-15 | 0.2072 | 0.1814 |
2022-11-14 | 0.2221 | 0.1951 |
2022-11-13 | 0.2232 | 0.2049 |
2022-11-12 | 0.235 | 0.2034 |
2022-11-11 | 0.2301 | 0.173 |
2022-11-10 | 0.2841 | 0.2181 |
2022-11-09 | 0.2984 | 0.2704 |
2022-11-08 | 0.301 | 0.2901 |
2022-11-07 | 0.3057 | 0.2987 |
2022-11-06 | 0.3103 | 0.2974 |
2022-11-05 | 0.3028 | 0.2935 |
2022-11-04 | 0.3102 | 0.2843 |
2022-11-03 | 0.3012 | 0.2829 |
2022-11-02 | 0.3164 | 0.292 |
2022-11-01 | 0.3026 | 0.2842 |
2022-10-31 | 0.2943 | 0.2873 |
2022-10-30 | 0.2957 | 0.2865 |
2022-10-29 | 0.2905 | 0.2827 |
2022-10-28 | 0.2944 | 0.2889 |
2022-10-27 | 0.308 | 0.2842 |
2022-10-26 | 0.2866 | 0.2805 |
2022-10-25 | 0.2842 | 0.2773 |
2022-10-24 | 0.2857 | 0.2753 |
2022-10-23 | 0.2826 | 0.253 |
2022-10-22 | 0.2902 | 0.272 |
2022-10-21 | 0.2912 | 0.2768 |
2022-10-20 | 0.3033 | 0.2594 |
2022-10-19 | 0.3095 | 0.2844 |
2022-10-18 | 0.3233 | 0.2644 |
2022-10-17 | 0.2794 | 0.2733 |
2022-10-16 | 0.2847 | 0.2518 |
2022-10-15 | 0.2825 | 0.2387 |
2022-10-14 | 0.2773 | 0.2355 |
2022-10-13 | 0.2818 | 0.2757 |
2022-10-12 | 0.2944 | 0.2775 |
2022-10-11 | 0.3072 | 0.2904 |
2022-10-10 | 0.2988 | 0.2888 |
2022-10-09 | 0.3194 | 0.2882 |
2022-10-08 | 0.3019 | 0.2833 |
2022-10-07 | 0.2919 | 0.2857 |
2022-10-06 | 0.2911 | 0.2849 |
2022-10-05 | 0.2918 | 0.2856 |
2022-10-04 | 0.3027 | 0.2836 |
2022-10-03 | 0.308 | 0.2882 |
2022-10-02 | 0.3294 | 0.2832 |
2022-10-01 | 0.2903 | 0.2834 |
2022-09-30 | 0.2902 | 0.2834 |
2022-09-29 | 0.2943 | 0.254 |
2022-09-28 | 0.2993 | 0.2856 |
2022-09-27 | 0.2976 | 0.2774 |
2022-09-26 | 0.3033 | 0.2908 |
2022-09-25 | 0.3094 | 0.2932 |
2022-09-24 | 0.3105 | 0.2921 |
2022-09-23 | 0.3055 | 0.2894 |
2022-09-22 | 0.3168 | 0.2914 |
2022-09-21 | 0.3246 | 0.2928 |
2022-09-20 | 0.3102 | 0.2877 |
2022-09-19 | 0.3287 | 0.3083 |
2022-09-18 | 0.3316 | 0.3115 |
2022-09-17 | 0.3405 | 0.3123 |
2022-09-16 | 0.3295 | 0.3011 |
2022-09-15 | 0.3602 | 0.3169 |
2022-09-14 | 0.3714 | 0.3126 |
2022-09-13 | 0.5061 | 0.3031 |
2022-09-12 | 0.3466 | 0.2863 |
2022-09-11 | 0.304 | 0.2855 |
2022-09-10 | 0.4041 | 0.2869 |
2022-09-09 | 0.3248 | 0.233 |
2022-09-08 | 0.2471 | 0.2335 |
2022-09-07 | 0.2479 | 0.2443 |
2022-09-06 | 0.2508 | 0.2428 |
2022-09-05 | 0.253 | 0.2474 |
2022-09-04 | 0.2546 | 0.2499 |
2022-09-03 | 0.2651 | 0.2474 |
2022-09-02 | 0.2576 | 0.249 |
2022-09-01 | 0.2607 | 0.2444 |
2022-08-31 | 0.2631 | 0.2523 |
2022-08-30 | 0.2699 | 0.2403 |
2022-08-29 | 0.2698 | 0.2499 |
2022-08-28 | 0.262 | 0.2476 |
2022-08-27 | 0.2744 | 0.257 |
2022-08-26 | 0.2774 | 0.2635 |
2022-08-25 | 0.2688 | 0.2604 |
2022-08-24 | 0.2649 | 0.2567 |
2022-08-23 | 0.2766 | 0.256 |
2022-08-22 | 0.2804 | 0.2651 |
2022-08-21 | 0.2772 | 0.2621 |
2022-08-20 | 0.3103 | 0.2637 |
2022-08-19 | 0.3101 | 0.2913 |
2022-08-18 | 0.3241 | 0.2911 |
2022-08-17 | 0.3203 | 0.2875 |
2022-08-16 | 0.3241 | 0.2875 |
2022-08-15 | 0.318 | 0.2896 |
2022-08-14 | 0.3009 | 0.2926 |
2022-08-13 | 0.3398 | 0.292 |
2022-08-12 | 0.3908 | 0.2674 |
2022-08-11 | 0.2714 | 0.2579 |
2022-08-10 | 0.2775 | 0.2598 |
2022-08-09 | 0.2767 | 0.2696 |
2022-08-08 | 0.2753 | 0.2679 |
2022-08-07 | 0.2776 | 0.2662 |
2022-08-06 | 0.2706 | 0.2587 |
2022-08-05 | 0.2678 | 0.2589 |
2022-08-04 | 0.2677 | 0.2556 |
2022-08-03 | 0.2811 | 0.256 |
2022-08-02 | 0.2787 | 0.2605 |
2022-08-01 | 0.278 | 0.2536 |
2022-07-31 | 0.2635 | 0.2491 |
2022-07-30 | 0.2573 | 0.2458 |
2022-07-29 | 0.2527 | 0.2377 |
2022-07-28 | 0.2438 | 0.231 |
2022-07-27 | 0.2495 | 0.2277 |
2022-07-26 | 0.2546 | 0.2357 |
2022-07-25 | 0.2568 | 0.2501 |
2022-07-24 | 0.2583 | 0.2477 |
2022-07-23 | 0.2545 | 0.2449 |
2022-07-22 | 0.2592 | 0.2396 |
2022-07-21 | 0.264 | 0.2498 |
2022-07-20 | 0.2529 | 0.2439 |
2022-07-19 | 0.2461 | 0.2346 |
2022-07-17 | 0.2413 | 0.2337 |
2022-07-16 | 0.2394 | 0.2318 |
2022-07-15 | 0.2366 | 0.2234 |
2022-07-14 | 0.2365 | 0.2215 |
2022-07-13 | 0.2606 | 0.2305 |
2022-07-12 | 0.2606 | 0.2371 |
2022-07-11 | 0.2588 | 0.2431 |
2022-07-10 | 0.2568 | 0.2431 |
2022-07-09 | 0.2568 | 0.2421 |
2022-07-08 | 0.2439 | 0.2369 |
2022-07-07 | 0.2443 | 0.2347 |
2022-07-06 | 0.2489 | 0.232 |
2022-07-05 | 0.2507 | 0.2255 |
2022-07-04 | 0.2389 | 0.2222 |
2022-07-03 | 0.2348 | 0.2225 |
2022-07-02 | 0.2556 | 0.218 |
2022-07-01 | 0.2455 | 0.2073 |
2022-06-30 | 0.2481 | 0.2272 |
2022-06-29 | 0.2627 | 0.2426 |
2022-06-28 | 0.2615 | 0.238 |
2022-06-27 | 0.2527 | 0.2434 |
2022-06-26 | 0.2557 | 0.2427 |
2022-06-25 | 0.2482 | 0.2292 |
2022-06-24 | 0.2362 | 0.2273 |
2022-06-23 | 0.2416 | 0.2244 |
2022-06-22 | 0.2616 | 0.2181 |
2022-06-21 | 0.2258 | 0.2058 |
2022-06-20 | 0.2135 | 0.1898 |
2022-06-19 | 0.2263 | 0.2021 |
2022-06-18 | 0.2285 | 0.2049 |
2022-06-17 | 0.2459 | 0.1859 |
2022-06-16 | 0.205 | 0.1772 |
2022-06-15 | 0.208 | 0.1738 |
2022-06-14 | 0.2446 | 0.1952 |
2022-06-13 | 0.2593 | 0.2274 |
2022-06-12 | 0.2813 | 0.2481 |
2022-06-11 | 0.2992 | 0.268 |
2022-06-10 | 0.3155 | 0.2857 |
2022-06-09 | 0.2998 | 0.2847 |
2022-06-08 | 0.3156 | 0.2827 |
2022-06-07 | 0.3162 | 0.2954 |
2022-06-06 | 0.3209 | 0.2889 |
2022-06-05 | 0.33 | 0.299 |
2022-06-04 | 0.3722 | 0.3107 |
2022-06-03 | 0.4105 | 0.2674 |
2022-06-02 | 0.3464 | 0.2694 |
2022-06-01 | 0.2877 | 0.2662 |
2022-05-31 | 0.2741 | 0.2495 |
2022-05-30 | 0.2546 | 0.2451 |
2022-05-29 | 0.2536 | 0.2462 |
2022-05-28 | 0.2664 | 0.2395 |
2022-05-27 | 0.2701 | 0.2404 |
2022-05-26 | 0.2636 | 0.2469 |
2022-05-25 | 0.2767 | 0.2395 |
2022-05-24 | 0.3085 | 0.2594 |
2022-05-23 | 0.2749 | 0.2513 |
2022-05-22 | 0.2574 | 0.2449 |
2022-05-21 | 0.2697 | 0.2489 |
2022-05-20 | 0.2899 | 0.2358 |
2022-05-19 | 0.3375 | 0.2579 |
2022-05-18 | 0.2671 | 0.2518 |
2022-05-17 | 0.2796 | 0.2529 |
2022-05-16 | 0.2655 | 0.2363 |
2022-05-15 | 0.2653 | 0.2336 |
2022-05-14 | 0.2541 | 0.1892 |
2022-05-13 | 0.2397 | 0.1722 |
2022-05-12 | 0.2908 | 0.2222 |
2022-05-11 | 0.3108 | 0.2615 |
2022-05-10 | 0.3431 | 0.2856 |
2022-05-09 | 0.3617 | 0.3136 |
2022-05-08 | 0.3804 | 0.3382 |
2022-05-07 | 0.4172 | 0.342 |
2022-05-06 | 0.4428 | 0.3633 |
2022-05-05 | 0.3703 | 0.3536 |
2022-05-04 | 0.3726 | 0.354 |
2022-05-03 | 0.3751 | 0.3509 |
2022-05-02 | 0.3919 | 0.3375 |
2022-05-01 | 0.4208 | 0.3811 |
2022-04-30 | 0.4188 | 0.3982 |
2022-04-29 | 0.4218 | 0.4071 |
2022-04-28 | 0.4202 | 0.4008 |
2022-04-27 | 0.4477 | 0.4149 |
2022-04-26 | 0.4394 | 0.406 |
2022-04-25 | 0.4719 | 0.4285 |
2022-04-24 | 0.5149 | 0.4381 |
2022-04-23 | 0.4639 | 0.4387 |
2022-04-22 | 0.4827 | 0.4362 |
2022-04-21 | 0.4468 | 0.4328 |
2022-04-20 | 0.449 | 0.4159 |
2022-04-19 | 0.4477 | 0.4107 |
2022-04-18 | 0.4529 | 0.4362 |
2022-04-17 | 0.4533 | 0.4377 |
2022-04-16 | 0.4628 | 0.4406 |
2022-04-15 | 0.477 | 0.444 |
2022-04-14 | 0.5113 | 0.4212 |
2022-04-13 | 0.4788 | 0.4094 |
2022-04-12 | 0.4694 | 0.4206 |
2022-04-11 | 0.4759 | 0.4596 |
2022-04-10 | 0.4918 | 0.4671 |
2022-04-09 | 0.4841 | 0.4618 |
2022-04-08 | 0.4816 | 0.4489 |
2022-04-07 | 0.5352 | 0.4607 |
2022-04-06 | 0.5527 | 0.5275 |
2022-04-05 | 0.5892 | 0.535 |
2022-04-04 | 0.5808 | 0.5511 |
2022-04-03 | 0.6001 | 0.5458 |
2022-04-02 | 0.5683 | 0.5336 |
2022-04-01 | 0.5788 | 0.5424 |
2022-03-31 | 0.5843 | 0.5321 |
2022-03-30 | 0.5804 | 0.5474 |
2022-03-29 | 0.5739 | 0.5292 |
2022-03-28 | 0.5905 | 0.5083 |
2022-03-27 | 0.5352 | 0.4926 |
2022-03-26 | 0.5408 | 0.4865 |
2022-03-25 | 0.4918 | 0.4848 |
2022-03-24 | 0.4929 | 0.4795 |
2022-03-23 | 0.4941 | 0.4797 |
2022-03-22 | 0.501 | 0.4786 |
2022-03-21 | 0.492 | 0.4806 |
2022-03-20 | 0.4945 | 0.4788 |
2022-03-19 | 0.4944 | 0.4675 |
2022-03-18 | 0.4756 | 0.4635 |
2022-03-17 | 0.4751 | 0.4612 |
2022-03-16 | 0.489 | 0.4651 |
2022-03-15 | 0.4906 | 0.4657 |
2022-03-14 | 0.5147 | 0.4836 |
2022-03-13 | 0.523 | 0.4888 |
2022-03-12 | 0.5429 | 0.4524 |
2022-03-11 | 0.5245 | 0.4778 |
2022-03-10 | 0.5395 | 0.4982 |
2022-03-09 | 0.5885 | 0.4513 |
2022-03-08 | 0.4872 | 0.4441 |
2022-03-07 | 0.5077 | 0.4605 |
2022-03-06 | 0.5427 | 0.4832 |
2022-03-05 | 0.5769 | 0.4018 |
2022-03-04 | 0.4482 | 0.4287 |
2022-03-03 | 0.4815 | 0.4367 |
2022-03-02 | 0.4858 | 0.4418 |
2022-03-01 | 0.5005 | 0.4199 |
2022-02-28 | 0.5788 | 0.4759 |
2022-02-27 | 0.6474 | 0.4385 |
2022-02-26 | 0.5198 | 0.2908 |
2022-02-25 | 0.3273 | 0.2807 |
2022-02-24 | 0.3332 | 0.3096 |
2022-02-23 | 0.3345 | 0.2955 |
2022-02-22 | 0.3377 | 0.3178 |
2022-02-21 | 0.3533 | 0.3203 |
2022-02-20 | 0.349 | 0.3305 |
2022-02-19 | 0.3705 | 0.34 |
2022-02-18 | 0.391 | 0.3648 |
2022-02-17 | 0.3895 | 0.3715 |
2022-02-16 | 0.3795 | 0.3605 |
2022-02-15 | 0.3761 | 0.3568 |
2022-02-14 | 0.3819 | 0.3671 |
2022-02-13 | 0.3959 | 0.3639 |
2022-02-12 | 0.4077 | 0.383 |
2022-02-11 | 0.4157 | 0.3859 |
2022-02-10 | 0.4141 | 0.3843 |
2022-02-09 | 0.4219 | 0.3776 |
2022-02-08 | 0.4536 | 0.3892 |
2022-02-07 | 0.4058 | 0.3809 |
2022-02-06 | 0.4057 | 0.3701 |
2022-02-05 | 0.3725 | 0.3569 |
2022-02-04 | 0.3906 | 0.3464 |
2022-02-03 | 0.3669 | 0.3439 |
2022-02-02 | 0.3487 | 0.3368 |
2022-02-01 | 0.3474 | 0.3275 |
2022-01-31 | 0.36 | 0.3376 |
2022-01-30 | 0.3479 | 0.3389 |
2022-01-29 | 0.375 | 0.3195 |
2022-01-28 | 0.341 | 0.3117 |
2022-01-27 | 0.3402 | 0.2983 |
2022-01-26 | 0.3379 | 0.2873 |
2022-01-25 | 0.3585 | 0.2794 |
2022-01-24 | 0.3338 | 0.2937 |
2022-01-23 | 0.3756 | 0.2832 |
2022-01-22 | 0.4166 | 0.3645 |
2022-01-21 | 0.4237 | 0.3967 |
2022-01-20 | 0.4216 | 0.3951 |
2022-01-19 | 0.4311 | 0.4086 |
2022-01-18 | 0.4424 | 0.4207 |
2022-01-17 | 0.4539 | 0.4325 |
2022-01-16 | 0.5016 | 0.4198 |
2022-01-15 | 0.4312 | 0.4131 |
2022-01-14 | 0.448 | 0.4266 |
2022-01-13 | 0.4359 | 0.4006 |
2022-01-12 | 0.4179 | 0.3946 |
2022-01-11 | 0.4459 | 0.3842 |
2022-01-10 | 0.4585 | 0.4004 |
2022-01-09 | 0.4338 | 0.416 |
2022-01-08 | 0.4693 | 0.4159 |
2022-01-07 | 0.4823 | 0.4251 |
2022-01-06 | 0.4953 | 0.4653 |
2022-01-05 | 0.5117 | 0.4659 |
2022-01-04 | 0.5625 | 0.4887 |
2022-01-03 | 0.633 | 0.4548 |
2022-01-02 | 0.4874 | 0.4558 |
2022-01-01 | 0.4979 | 0.4298 |