glm走势图加载中...
- glm币历史价格表
- glm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.0755099538 | 0.0678507129 |
2018-12-29 | 0.0798592637 | 0.0683148205 |
2018-12-28 | 0.0705723548 | 0.06291923 |
2018-12-27 | 0.0684186479 | 0.0631031185 |
2018-12-26 | 0.0700158237 | 0.0658672079 |
2018-12-25 | 0.0729103523 | 0.0659963524 |
2018-12-24 | 0.0779476082 | 0.0723741703 |
2018-12-23 | 0.074553565 | 0.0712867588 |
2018-12-22 | 0.0726627255 | 0.067243621 |
2018-12-21 | 0.0729190682 | 0.0668875405 |
2018-12-20 | 0.0728886727 | 0.0649820633 |
2018-12-19 | 0.0734109561 | 0.065390418 |
2018-12-18 | 0.0675677794 | 0.0603745506 |
2018-12-17 | 0.0629573312 | 0.0554005122 |
2018-12-16 | 0.0575373144 | 0.0557175236 |
2018-12-15 | 0.0571858503 | 0.0552155334 |
2018-12-14 | 0.061436773 | 0.0567157009 |
2018-12-13 | 0.0661485308 | 0.0610190586 |
2018-12-12 | 0.067702059 | 0.0656262595 |
2018-12-11 | 0.0685644668 | 0.0650672852 |
2018-12-10 | 0.072066988 | 0.0666501547 |
2018-12-09 | 0.0712794443 | 0.066247421 |
2018-12-08 | 0.0670944466 | 0.063927531 |
2018-12-07 | 0.0697197226 | 0.0622852216 |
2018-12-06 | 0.0840343057 | 0.0693343522 |
2018-12-05 | 0.0916264421 | 0.0832689966 |
2018-12-04 | 0.0938357402 | 0.0871743968 |
2018-12-03 | 0.102873126 | 0.0886344312 |
2018-12-02 | 0.0931794838 | 0.0883931336 |
2018-12-01 | 0.0932149495 | 0.0848825903 |
2018-11-30 | 0.0953881818 | 0.083468042 |
2018-11-29 | 0.0959425523 | 0.0864542648 |
2018-11-28 | 0.0901512 | 0.0779958 |
2018-11-27 | 0.0788696 | 0.0741556 |
2018-11-26 | 0.0872608 | 0.0766517 |
2018-11-25 | 0.0868352 | 0.0779161 |
2018-11-24 | 0.0934672 | 0.0797077 |
2018-11-23 | 0.0981724 | 0.0894625 |
2018-11-22 | 0.101064 | 0.0895999 |
2018-11-21 | 0.0937044 | 0.0826311 |
2018-11-20 | 0.101394 | 0.0789629 |
2018-11-19 | 0.122865 | 0.0946452 |
2018-11-18 | 0.125675 | 0.120697 |
2018-11-17 | 0.121899 | 0.11906 |
2018-11-16 | 0.129233 | 0.119524 |
2018-11-15 | 0.134019 | 0.118435 |
2018-11-14 | 0.151724 | 0.127137 |
2018-11-13 | 0.161175 | 0.150661 |
2018-11-12 | 0.164338 | 0.158897 |
2018-11-11 | 0.166571 | 0.161733 |
2018-11-10 | 0.16946 | 0.163233 |
2018-11-09 | 0.171215 | 0.164005 |
2018-11-08 | 0.175365 | 0.16677 |
2018-11-07 | 0.169248 | 0.163518 |
2018-11-06 | 0.164161 | 0.161333 |
2018-11-05 | 0.169428 | 0.162229 |
2018-11-04 | 0.170131 | 0.162956 |
2018-11-03 | 0.172784 | 0.169409 |
2018-11-02 | 0.173995 | 0.169797 |
2018-11-01 | 0.17645 | 0.168453 |
2018-10-31 | 0.172075 | 0.165151 |
2018-10-30 | 0.171807 | 0.161464 |
2018-10-29 | 0.174427 | 0.156953 |
2018-10-28 | 0.175516 | 0.171417 |
2018-10-27 | 0.187567 | 0.170531 |
2018-10-26 | 0.188726 | 0.176543 |
2018-10-25 | 0.188723 | 0.165048 |
2018-10-24 | 0.171812 | 0.166423 |
2018-10-23 | 0.173703 | 0.162267 |
2018-10-22 | 0.16376 | 0.159304 |
2018-10-21 | 0.170024 | 0.156133 |
2018-10-20 | 0.15612 | 0.152042 |
2018-10-19 | 0.156004 | 0.15117 |
2018-10-18 | 0.163174 | 0.153791 |
2018-10-17 | 0.157164 | 0.148771 |
2018-10-16 | 0.153969 | 0.14887 |
2018-10-15 | 0.154738 | 0.144431 |
2018-10-14 | 0.150256 | 0.145602 |
2018-10-13 | 0.15045 | 0.146485 |
2018-10-12 | 0.157008 | 0.143129 |
2018-10-11 | 0.17083 | 0.142336 |
2018-10-10 | 0.162311 | 0.154853 |
2018-10-09 | 0.164207 | 0.155696 |
2018-10-08 | 0.159155 | 0.151232 |
2018-10-07 | 0.151809 | 0.149449 |
2018-10-06 | 0.15217 | 0.149696 |
2018-10-05 | 0.15134 | 0.147373 |
2018-10-04 | 0.153676 | 0.148837 |
2018-10-03 | 0.155885 | 0.14759 |
2018-10-02 | 0.160906 | 0.153662 |
2018-10-01 | 0.155542 | 0.150957 |
2018-09-30 | 0.156094 | 0.150876 |
2018-09-29 | 0.159006 | 0.149454 |
2018-09-28 | 0.167116 | 0.143113 |
2018-09-27 | 0.144322 | 0.136399 |
2018-09-26 | 0.140717 | 0.136045 |
2018-09-25 | 0.145245 | 0.132877 |
2018-09-24 | 0.14782 | 0.141487 |
2018-09-23 | 0.148879 | 0.143887 |
2018-09-22 | 0.153015 | 0.141269 |
2018-09-21 | 0.152541 | 0.142159 |
2018-09-20 | 0.142812 | 0.136378 |
2018-09-19 | 0.140925 | 0.132519 |
2018-09-18 | 0.143895 | 0.125216 |
2018-09-17 | 0.140938 | 0.12501 |
2018-09-16 | 0.14193 | 0.13066 |
2018-09-15 | 0.136012 | 0.128643 |
2018-09-14 | 0.133707 | 0.126731 |
2018-09-13 | 0.133052 | 0.121996 |
2018-09-12 | 0.124134 | 0.116384 |
2018-09-11 | 0.13209 | 0.121004 |
2018-09-10 | 0.134464 | 0.13054 |
2018-09-09 | 0.137433 | 0.130511 |
2018-09-08 | 0.147835 | 0.131241 |
2018-09-07 | 0.150252 | 0.1393 |
2018-09-06 | 0.148433 | 0.137901 |
2018-09-05 | 0.188783 | 0.148711 |
2018-09-04 | 0.183269 | 0.177837 |
2018-09-03 | 0.186026 | 0.174692 |
2018-09-02 | 0.192972 | 0.179669 |
2018-09-01 | 0.189539 | 0.174796 |
2018-08-31 | 0.185382 | 0.161185 |
2018-08-30 | 0.169508 | 0.155509 |
2018-08-29 | 0.178879 | 0.162976 |
2018-08-28 | 0.172153 | 0.155572 |
2018-08-27 | 0.155426 | 0.148377 |
2018-08-26 | 0.151333 | 0.145319 |
2018-08-25 | 0.154573 | 0.148823 |
2018-08-24 | 0.154531 | 0.147477 |
2018-08-23 | 0.148687 | 0.144097 |
2018-08-22 | 0.1593 | 0.143714 |
2018-08-21 | 0.160156 | 0.140973 |
2018-08-20 | 0.157534 | 0.140857 |
2018-08-19 | 0.160685 | 0.150526 |
2018-08-18 | 0.184228 | 0.146288 |
2018-08-17 | 0.177022 | 0.138564 |
2018-08-16 | 0.148366 | 0.138295 |
2018-08-15 | 0.1492 | 0.133543 |
2018-08-14 | 0.139091 | 0.122958 |
2018-08-13 | 0.165099 | 0.138317 |
2018-08-12 | 0.168003 | 0.162438 |
2018-08-11 | 0.176325 | 0.159653 |
2018-08-10 | 0.194743 | 0.171388 |
2018-08-09 | 0.197669 | 0.185952 |
2018-08-08 | 0.205129 | 0.185464 |
2018-08-07 | 0.223095 | 0.205319 |
2018-08-06 | 0.233446 | 0.216463 |
2018-08-05 | 0.232309 | 0.226136 |
2018-08-04 | 0.233901 | 0.217577 |
2018-08-03 | 0.240369 | 0.219742 |
2018-08-02 | 0.26091 | 0.238129 |
2018-08-01 | 0.268526 | 0.253204 |
2018-07-31 | 0.295265 | 0.26284 |
2018-07-30 | 0.30341 | 0.283494 |
2018-07-29 | 0.308465004 | 0.30072999 |
2018-07-28 | 0.3151580095 | 0.2980920076 |
2018-07-27 | 0.3092069924 | 0.2893019915 |
2018-07-26 | 0.3301919997 | 0.2918010056 |
2018-07-25 | 0.3084540069 | 0.2913430035 |
2018-07-24 | 0.3046450019 | 0.2861939967 |
2018-07-23 | 0.3216330111 | 0.296126008 |
2018-07-22 | 0.3218919933 | 0.3053860068 |
2018-07-21 | 0.3096779883 | 0.2898789942 |
2018-07-20 | 0.3453289866 | 0.2974919975 |
2018-07-19 | 0.358141005 | 0.330911994 |
2018-07-18 | 0.3596859872 | 0.3264760077 |
2018-07-17 | 0.3342440128 | 0.30577299 |
2018-07-16 | 0.3108359873 | 0.2872470021 |
2018-07-15 | 0.298815012 | 0.2860929966 |
2018-07-14 | 0.2925440073 | 0.2784169912 |
2018-07-13 | 0.2893069983 | 0.2738829851 |
2018-07-12 | 0.3000549972 | 0.2787480056 |
2018-07-11 | 0.3065040112 | 0.2908680141 |
2018-07-10 | 0.3344079852 | 0.2977969944 |
2018-07-09 | 0.3518460095 | 0.3374249935 |
2018-07-08 | 0.3662219942 | 0.3508520126 |
2018-07-07 | 0.3622010052 | 0.3431839943 |
2018-07-06 | 0.3737959862 | 0.3301950097 |
2018-07-05 | 0.3715249896 | 0.3444400132 |
2018-07-04 | 0.3919889927 | 0.3338220119 |
2018-07-03 | 0.407494992 | 0.3415470123 |
2018-07-02 | 0.3802930117 | 0.3264859915 |
2018-07-01 | 0.3631170094 | 0.3253990114 |
2018-06-30 | 0.3665300012 | 0.3012039959 |
2018-06-29 | 0.3099780083 | 0.2740179896 |
2018-06-28 | 0.3136639893 | 0.2765049934 |
2018-06-27 | 0.3003509939 | 0.2888930142 |
2018-06-26 | 0.3366650045 | 0.2936210036 |
2018-06-25 | 0.3397839963 | 0.2779349983 |
2018-06-24 | 0.3088900149 | 0.2650479972 |
2018-06-23 | 0.3187170029 | 0.3052510023 |
2018-06-22 | 0.3639929891 | 0.3070879877 |
2018-06-21 | 0.3758240044 | 0.3599489927 |
2018-06-20 | 0.3850930035 | 0.3558579981 |
2018-06-19 | 0.3910579979 | 0.3798840046 |
2018-06-18 | 0.3863559961 | 0.3687390089 |
2018-06-17 | 0.3852509856 | 0.3776719868 |
2018-06-16 | 0.3935180008 | 0.3748919964 |
2018-06-15 | 0.4116779864 | 0.3785229921 |
2018-06-14 | 0.3936780095 | 0.3659699857 |
2018-06-13 | 0.4142940044 | 0.3502289951 |
2018-06-12 | 0.4618769884 | 0.3991700113 |
2018-06-11 | 0.4536049962 | 0.4112910032 |
2018-06-10 | 0.5224279761 | 0.4176380038 |
2018-06-09 | 0.5539929867 | 0.5215409994 |
2018-06-08 | 0.5693839788 | 0.5375080109 |
2018-06-07 | 0.5923889875 | 0.5670570135 |
2018-06-06 | 0.597687006 | 0.5683310032 |
2018-06-05 | 0.5909379721 | 0.5617780089 |
2018-06-04 | 0.6496239901 | 0.5766109824 |
2018-06-03 | 0.6295409799 | 0.6121000052 |
2018-06-02 | 0.6323090196 | 0.6077150106 |
2018-06-01 | 0.6377549767 | 0.5993450284 |
2018-05-31 | 0.6696370244 | 0.5994169712 |
2018-05-30 | 0.6503130198 | 0.5291349888 |
2018-05-29 | 0.5495939851 | 0.46281299 |
2018-05-28 | 0.5021020174 | 0.4542689919 |
2018-05-27 | 0.483927995 | 0.4542370141 |
2018-05-26 | 0.4788179994 | 0.4631269872 |
2018-05-25 | 0.5116199851 | 0.4666320086 |
2018-05-24 | 0.5112789869 | 0.4472100139 |
2018-05-23 | 0.5204780102 | 0.4559270144 |
2018-05-22 | 0.5435490012 | 0.4926869869 |
2018-05-21 | 0.5402240157 | 0.5155010223 |
2018-05-20 | 0.5418400168 | 0.5132030249 |
2018-05-19 | 0.525349021 | 0.5090069771 |
2018-05-18 | 0.5209169984 | 0.4989199936 |
2018-05-17 | 0.5905290246 | 0.5135210156 |
2018-05-16 | 0.5915160179 | 0.5255900025 |
2018-05-15 | 0.6226860285 | 0.5654370189 |
2018-05-14 | 0.6409549713 | 0.5853530169 |
2018-05-13 | 0.6282830238 | 0.5581870079 |
2018-05-12 | 0.6019920111 | 0.5253689885 |
2018-05-11 | 0.6752380133 | 0.5495589972 |
2018-05-10 | 0.7126449943 | 0.6380760074 |
2018-05-09 | 0.7397739887 | 0.672894001 |
2018-05-08 | 0.775586009 | 0.728316009 |
2018-05-07 | 0.8168079853 | 0.7482010126 |
2018-05-06 | 0.790103972 | 0.736051023 |
2018-05-05 | 0.8039339781 | 0.7809849977 |
2018-05-04 | 0.8620349765 | 0.761500001 |
2018-05-03 | 0.9112480283 | 0.701892972 |
2018-05-02 | 0.7806069851 | 0.5599380136 |
2018-05-01 | 0.5935389996 | 0.5518149734 |
2018-04-30 | 0.5938439965 | 0.5532739758 |
2018-04-29 | 0.6118819714 | 0.5698500276 |
2018-04-28 | 0.6127089858 | 0.5839509964 |
2018-04-27 | 0.714944005 | 0.5382829905 |
2018-04-26 | 0.5845500231 | 0.500346005 |
2018-04-25 | 0.6205819845 | 0.5047339797 |
2018-04-24 | 0.6364279985 | 0.5886939764 |
2018-04-23 | 0.666261971 | 0.5640509725 |
2018-04-22 | 0.5995079875 | 0.4996500015 |
2018-04-21 | 0.5401390195 | 0.4460459948 |
2018-04-20 | 0.4664610028 | 0.4291970134 |
2018-04-19 | 0.4567039907 | 0.4275220037 |
2018-04-18 | 0.4467949867 | 0.4200919867 |
2018-04-17 | 0.4243969917 | 0.4000959992 |
2018-04-16 | 0.4273020029 | 0.3967429996 |
2018-04-15 | 0.4404650033 | 0.4016120136 |
2018-04-14 | 0.4877119958 | 0.4149470031 |
2018-04-13 | 0.8220310211 | 0.2865729928 |
2018-04-12 | 0.3056930006 | 0.2570120096 |
2018-04-11 | 0.2934620082 | 0.2643609941 |
2018-04-10 | 0.298732996 | 0.2232539952 |
2018-04-09 | 0.271025002 | 0.1961349994 |
2018-04-08 | 0.204677999 | 0.1934320033 |
2018-04-07 | 0.2109110057 | 0.1858180016 |
2018-04-06 | 0.1962109953 | 0.1826270074 |
2018-04-05 | 0.1980489939 | 0.1900669932 |
2018-04-04 | 0.219716996 | 0.1961919963 |
2018-04-03 | 0.2220419943 | 0.2055300027 |
2018-04-02 | 0.208239004 | 0.1929939985 |
2018-04-01 | 0.2053540051 | 0.1823309958 |
2018-03-31 | 0.2097579986 | 0.1907960027 |
2018-03-30 | 0.2153290063 | 0.1888210028 |
2018-03-29 | 0.2638469934 | 0.2105969936 |
2018-03-28 | 0.2588959932 | 0.234532997 |
2018-03-27 | 0.2549139857 | 0.2270040065 |
2018-03-26 | 0.2540189922 | 0.2237229943 |
2018-03-25 | 0.2609780133 | 0.2370059937 |
2018-03-24 | 0.2567279935 | 0.2361170053 |
2018-03-23 | 0.2487539947 | 0.2330330014 |
2018-03-22 | 0.2590729892 | 0.2412559986 |
2018-03-21 | 0.2650130093 | 0.2483499944 |
2018-03-20 | 0.2532480061 | 0.2214380056 |
2018-03-19 | 0.2487919927 | 0.2013639957 |
2018-03-18 | 0.2208169997 | 0.1843169928 |
2018-03-17 | 0.2488200068 | 0.2168979943 |
2018-03-16 | 0.255926013 | 0.239922002 |
2018-03-15 | 0.2523109913 | 0.223612994 |
2018-03-14 | 0.3085399866 | 0.242542997 |
2018-03-13 | 0.3175280094 | 0.2929709852 |
2018-03-12 | 0.3317730129 | 0.287707001 |
2018-03-11 | 0.3206070066 | 0.2864859998 |
2018-03-10 | 0.3259010017 | 0.2973879874 |
2018-03-09 | 0.3172079921 | 0.2680459917 |
2018-03-08 | 0.3715009987 | 0.3065679967 |
2018-03-07 | 0.4249790013 | 0.3502359986 |
2018-03-06 | 0.4957540035 | 0.4165849984 |
2018-03-05 | 0.4950090051 | 0.4374899864 |
2018-03-04 | 0.4438009858 | 0.4139190018 |
2018-03-03 | 0.4492470026 | 0.4181259871 |
2018-03-02 | 0.4613220096 | 0.408908993 |
2018-03-01 | 0.4597420096 | 0.3608230054 |
2018-02-28 | 0.3676260114 | 0.3478049934 |
2018-02-27 | 0.3928689957 | 0.352681011 |
2018-02-26 | 0.3991580009 | 0.3213190138 |
2018-02-25 | 0.328478992 | 0.3082570136 |
2018-02-24 | 0.3373459876 | 0.3058429956 |
2018-02-23 | 0.3470929861 | 0.3112649918 |
2018-02-22 | 0.3613829911 | 0.3282420039 |
2018-02-21 | 0.3808189929 | 0.3319819868 |
2018-02-20 | 0.4426000118 | 0.3678970039 |
2018-02-19 | 0.4501140118 | 0.4279100001 |
2018-02-18 | 0.4743709862 | 0.4204649925 |
2018-02-17 | 0.4969260097 | 0.4544779956 |
2018-02-16 | 0.4638189971 | 0.4286360145 |
2018-02-15 | 0.4677700102 | 0.4193980098 |
2018-02-14 | 0.4238210022 | 0.3534910083 |
2018-02-13 | 0.3764710128 | 0.350259006 |
2018-02-12 | 0.3782899976 | 0.3287259936 |
2018-02-11 | 0.3476170003 | 0.3076620102 |
2018-02-10 | 0.3738049865 | 0.3242459893 |
2018-02-09 | 0.3632870018 | 0.3061139882 |
2018-02-08 | 0.3667030036 | 0.3158670068 |
2018-02-07 | 0.3763230145 | 0.2872830033 |
2018-02-06 | 0.3095490038 | 0.2223889977 |
2018-02-05 | 0.3493579924 | 0.2608509958 |
2018-02-04 | 0.4274699986 | 0.3284730017 |
2018-02-03 | 0.4351640046 | 0.33781299 |
2018-02-02 | 0.4322560132 | 0.2957699895 |
2018-02-01 | 0.4733720124 | 0.3838010132 |
2018-01-31 | 0.4686990082 | 0.4191409945 |
2018-01-30 | 0.5519930124 | 0.4539999962 |
2018-01-29 | 0.5966719985 | 0.529697001 |
2018-01-28 | 0.606851995 | 0.5755720139 |
2018-01-27 | 0.5848109722 | 0.5384209752 |
2018-01-26 | 0.6000599861 | 0.5130410194 |
2018-01-25 | 0.644258976 | 0.5537959933 |
2018-01-24 | 0.6443619728 | 0.5639870167 |
2018-01-23 | 0.6193799973 | 0.5363299847 |
2018-01-22 | 0.665941 | 0.540933013 |
2018-01-21 | 0.7518879771 | 0.6087549925 |
2018-01-20 | 0.7562929988 | 0.7018470168 |
2018-01-19 | 0.7136049867 | 0.6230769753 |
2018-01-18 | 0.75079602 | 0.618448019 |
2018-01-17 | 0.6995379925 | 0.4790520072 |
2018-01-16 | 0.9753749967 | 0.5270339847 |
2018-01-15 | 1.0196299553 | 0.9047350287 |
2018-01-14 | 0.9947919846 | 0.8473219872 |
2018-01-13 | 0.9930329919 | 0.9079930186 |
2018-01-12 | 0.9222040176 | 0.8014199734 |
2018-01-11 | 0.9642390013 | 0.7621970177 |
2018-01-10 | 1.0739899874 | 0.8934029937 |
2018-01-09 | 1.1986900568 | 1.017160058 |
2018-01-08 | 1.2535300255 | 0.9582660198 |
2018-01-07 | 1.1085100174 | 1.0225800276 |
2018-01-06 | 1.0589699745 | 0.8883370161 |
2018-01-05 | 1.1202100515 | 0.899477005 |
2018-01-04 | 1.2001800537 | 1.0254600048 |
2018-01-03 | 1.1655999422 | 1.0384999514 |
2018-01-02 | 1.1928100586 | 0.9094550014 |
2018-01-01 | 0.9634529948 | 0.7942469716 |