glm币今日最新价格 实时

$ 0.35011 涨幅：+3.44%
更新时间：2024-07-01 06:15:04

24H最高/最低价格

H：¥3.1691 / $0.436076
L：¥2.8837 / $0.396804

2017年最高价格/最低价格

H：¥6.87 / $0.94 (2017-12-27)
L：¥0.07 / $0.01 (2017-01-01)

历史最高/最低价格

H：¥9.59 / $1.32
L：¥0.0664 / $0.00913753

Golem交易平台推荐

欧易OKX 币安Binance
glm走势图加载中...
  • glm币历史价格表
  • glm币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 0.8291670084 0.8291670084 0.6596350074 0.7143049836 2176.45万 -13.85%
2017-12-29 0.8126149774 0.9010059834 0.7990620136 0.8358749747 2762.09万 2.86%
2017-12-28 0.8845480084 0.8845480084 0.6762409806 0.8148180246 3533.07万 -7.88%
2017-12-27 0.7796120048 0.9447680116 0.7235199809 0.8847060204 7089.18万 13.48%
2017-12-26 0.7145479918 0.7818229795 0.6323170066 0.7757229805 2181.66万 8.56%
2017-12-25 0.6468480229 0.7184429765 0.6212729812 0.709931016 1725.05万 9.75%
2017-12-24 0.6160119772 0.6449930072 0.5221400261 0.6419479847 1568.47万 4.21%
2017-12-23 0.5276200175 0.7176949978 0.5143740177 0.6082090139 1729.57万 15.27%
2017-12-22 0.6574440002 0.6612849832 0.3653320074 0.5221189857 1691.2万 -20.58%
2017-12-21 0.5853850245 0.755982995 0.583509028 0.6541489959 3323.8万 11.75%
2017-12-20 0.5766559839 0.6407650113 0.488981992 0.591004014 2267.24万 2.49%
2017-12-19 0.5511010289 0.608798027 0.5043799877 0.576102972 2129.42万 4.54%
2017-12-18 0.4815759957 0.5769929886 0.4553799927 0.5545060039 2180.12万 15.14%
2017-12-17 0.4136120081 0.5021129847 0.4081149995 0.4786230028 1143.69万 15.72%
2017-12-16 0.3932330012 0.4343079925 0.3932330012 0.4130249918 768.09万 5.03%
2017-12-15 0.4298909903 0.438692987 0.3606280088 0.3930589855 889.51万 -8.57%
2017-12-14 0.3616510034 0.4412940145 0.3582150042 0.4289399982 1238.95万 18.61%
2017-12-13 0.3538430035 0.3772009909 0.3387199938 0.3618359864 600.7万 2.26%
2017-12-12 0.3284110129 0.3660219908 0.3171019852 0.3529370129 684.4万 7.47%
2017-12-11 0.289786011 0.3304330111 0.2893339992 0.3259829879 377.69万 12.49%
2017-12-10 0.3131940067 0.3145619929 0.2681599855 0.290771991 310.2万 -7.16%
2017-12-09 0.3252280056 0.375481993 0.2913340032 0.3113889992 705.79万 -4.26%
2017-12-08 0.2937520146 0.3248629868 0.2671130002 0.3239269853 549.73万 10.27%
2017-12-07 0.3401400149 0.3468079865 0.2677490115 0.2927590013 1095.94万 -13.93%
2017-12-06 0.3575690091 0.3577170074 0.3276700079 0.3398829997 868.09万 -4.95%
2017-12-05 0.3628689945 0.3703050017 0.3490949869 0.3571760058 577.74万 -1.57%
2017-12-04 0.3165409863 0.3628410101 0.3156380057 0.3603120148 1071.36万 13.83%
2017-12-03 0.3131189942 0.33573699 0.3069069982 0.3157669902 491.95万 0.85%
2017-12-02 0.317369014 0.3323880136 0.3043990135 0.3137620091 590.17万 -1.14%
2017-12-01 0.2888459861 0.3336980045 0.2799969912 0.3177590072 1405.8万 10.01%
2017-11-30 0.2665390074 0.3407459855 0.2525820136 0.2900019884 766.12万 8.8%
2017-11-29 0.3492090106 0.3537589908 0.2591260076 0.2634859979 852.94万 -24.55%
2017-11-28 0.3295679986 0.387522012 0.3180499971 0.3457539976 1787.82万 4.91%
2017-11-27 0.2761619985 0.3386889994 0.2755050063 0.3303509951 1151.71万 19.62%
2017-11-26 0.254204005 0.2776660025 0.2514899969 0.2749049962 396.78万 8.14%
2017-11-25 0.2468039989 0.2570700049 0.2422100008 0.2536090016 281.47万 2.76%
2017-11-24 0.2309889942 0.2470590025 0.2211170048 0.2467930019 299.83万 6.84%
2017-11-23 0.2315610051 0.2446590066 0.2297549993 0.2308460027 327.99万 -0.31%
2017-11-22 0.2184620053 0.2329329997 0.2175869942 0.2315489948 238.65万 5.99%
2017-11-21 0.218483001 0.2264849991 0.2059430033 0.2179969996 255.99万 -0.22%
2017-11-20 0.2193450034 0.2218029946 0.2111700028 0.2192779928 233.43万 -0.03%
2017-11-19 0.2100760043 0.2207729965 0.2098889947 0.2193139941 239.81万 4.4%
2017-11-18 0.2073110044 0.2126809955 0.2003449947 0.2104810029 215.63万 1.53%
2017-11-17 0.2089740038 0.2165080011 0.2033320069 0.2078610063 233.74万 -0.53%
2017-11-16 0.2145960033 0.2148250043 0.2057420015 0.2098760009 246.85万 -2.2%
2017-11-15 0.2116419971 0.2167440057 0.2087479979 0.2139700055 213.94万 1.1%
2017-11-14 0.2049420029 0.2115090042 0.2025350034 0.2114389986 201.49万 3.17%
2017-11-13 0.1913390011 0.2095910013 0.1896940023 0.2047079951 201.16万 6.99%
2017-11-12 0.1981649995 0.1989350021 0.1741569936 0.1894209981 399.26万 -4.41%
2017-11-11 0.1967699975 0.2075980008 0.1925559938 0.1983309984 226.47万 0.79%
2017-11-10 0.216741994 0.2398640066 0.1925099939 0.1973759979 391.2万 -8.94%
2017-11-09 0.207644999 0.2212869972 0.2049289942 0.2153600007 303.6万 3.72%
2017-11-08 0.1940499991 0.2109320015 0.1910869926 0.2066339999 306.85万 6.48%
2017-11-07 0.1874250025 0.1974409968 0.1874250025 0.1947270036 150.02万 3.9%
2017-11-06 0.1896030009 0.1948149949 0.1853480041 0.1887329966 255.29万 -0.46%
2017-11-05 0.1965530068 0.1981180012 0.1866900027 0.1893949956 219.33万 -3.64%
2017-11-04 0.2026440054 0.2049590051 0.1949470043 0.196548 203.51万 -3.01%
2017-11-03 0.2180230021 0.2180230021 0.1824589968 0.2020979971 477.05万 -7.3%
2017-11-02 0.2229190022 0.2346089929 0.1832119972 0.2210049927 817.24万 -0.86%
2017-11-01 0.2023490071 0.2750790119 0.2023490071 0.2251899987 2062.94万 11.29%
2017-10-31 0.1912589967 0.1985549927 0.1825280041 0.1985549927 169.04万 3.81%
2017-10-30 0.1890570074 0.1947820038 0.1874630004 0.1917349994 138.95万 1.42%
2017-10-29 0.197439 0.2045110017 0.1877029985 0.1896390021 211.96万 -3.95%
2017-10-28 0.2056030035 0.2083539963 0.1946830004 0.1970539987 128.04万 -4.16%
2017-10-27 0.1942770034 0.214034006 0.1939069927 0.2047200054 221.94万 5.38%
2017-10-26 0.2019820064 0.2044399977 0.1935140044 0.1942590028 159.08万 -3.82%
2017-10-25 0.199277997 0.2045149952 0.192614004 0.202158004 144.2万 1.45%
2017-10-24 0.1928460002 0.2215390056 0.1873259991 0.1990569979 257.95万 3.22%
2017-10-23 0.2001429945 0.2004220039 0.1862280071 0.1928600073 181.28万 -3.64%
2017-10-22 0.2035059929 0.2090220004 0.1950329989 0.2011339962 179.26万 -1.17%
2017-10-21 0.2213589996 0.2215819955 0.1962459981 0.204677999 338.02万 -7.54%
2017-10-20 0.2516179979 0.3040210009 0.2154529989 0.221912995 1555.99万 -11.81%
2017-10-19 0.2174679935 0.2541410029 0.2139769942 0.2541410029 260.42万 16.86%
2017-10-18 0.2199900001 0.2199900001 0.2011110038 0.2174080014 154.06万 -1.17%
2017-10-17 0.2117429972 0.2231750041 0.2021179944 0.2192749977 199.25万 3.56%
2017-10-16 0.2044550031 0.2211029977 0.1966589987 0.2112330049 227.7万 3.32%
2017-10-15 0.2096440047 0.2099969983 0.194205001 0.2038740069 124.35万 -2.75%
2017-10-14 0.2106599957 0.2179999948 0.2080920041 0.2083790004 135.37万 -1.08%
2017-10-13 0.2129870057 0.2204840034 0.2025000006 0.2111829966 258.94万 -0.85%
2017-10-12 0.2326599956 0.2345470041 0.2024939954 0.2130990028 264.21万 -8.41%
2017-10-11 0.221765995 0.2414389998 0.2143290043 0.233593002 198.17万 5.33%
2017-10-10 0.1933560073 0.2318799943 0.1847500056 0.2215009928 197.88万 14.56%
2017-10-09 0.1968359947 0.2024589926 0.179738 0.1933979988 251.58万 -1.75%
2017-10-08 0.2206850052 0.2255129963 0.1962610036 0.1966290027 230.27万 -10.9%
2017-10-07 0.2317450047 0.232765004 0.2196779996 0.2217109948 175.9万 -4.33%
2017-10-06 0.230498001 0.2381079942 0.230498001 0.2335350066 125.01万 1.32%
2017-10-05 0.2463169992 0.2465820014 0.2294089943 0.2306739986 168.19万 -6.35%
2017-10-04 0.2462169975 0.2516579926 0.2435249984 0.2457849979 133.09万 -0.18%
2017-10-03 0.2552419901 0.2552419901 0.2365240008 0.2455050051 160万 -3.81%
2017-10-02 0.2584860027 0.259957999 0.2506220043 0.2554180026 176.31万 -1.19%
2017-10-01 0.2647930086 0.2650049925 0.2576220036 0.2585879862 146.84万 -2.34%
2017-09-30 0.2631160021 0.2677280009 0.2588770092 0.2646619976 151.48万 0.59%
2017-09-29 0.2726989985 0.2756170034 0.2526659966 0.2619720101 135.49万 -3.93%
2017-09-28 0.2764480114 0.28422001 0.2705419958 0.2727490067 158.28万 -1.34%
2017-09-27 0.2586469948 0.2801620066 0.2583709955 0.2766900063 180.66万 6.98%
2017-09-26 0.2585000098 0.2614119947 0.2545900047 0.2584890127 141.8万 --
2017-09-25 0.2474360019 0.2612789869 0.2461279929 0.2591579854 142.18万 4.74%
2017-09-24 0.2576909959 0.2602779865 0.2424280047 0.247837007 155.15万 -3.82%
2017-09-23 0.2408100069 0.2584210038 0.2393040061 0.2572489977 106.23万 6.83%
2017-09-22 0.2431679964 0.263372004 0.2321169972 0.2413010001 288.46万 -0.77%
2017-09-21 0.2707769871 0.2707769871 0.2370389998 0.2437559962 165.84万 -9.98%
2017-09-20 0.2607139945 0.2891739905 0.2560229898 0.2719559968 237.83万 4.31%
2017-09-19 0.28332901 0.28837201 0.2598429918 0.2613739967 199.35万 -7.75%
2017-09-18 0.2464919984 0.2831499875 0.2464919984 0.2826949954 190.81万 14.69%
2017-09-17 0.2436839938 0.2520479858 0.2292079926 0.2470159978 139.36万 1.37%
2017-09-16 0.246984005 0.2632040083 0.2341929972 0.243028 163.26万 -1.6%
2017-09-15 0.2079699934 0.2547799945 0.1816190034 0.2478709966 268.95万 19.19%
2017-09-14 0.2716940045 0.2730840147 0.2067259997 0.2067259997 223.46万 -23.91%
2017-09-13 0.2892450094 0.290376991 0.2491309941 0.2722150087 244.62万 -5.89%
2017-09-12 0.2989949882 0.3121930063 0.2856619954 0.2904039919 312.25万 -2.87%
2017-09-11 0.322457999 0.3257029951 0.2876349986 0.2992680073 307.47万 -7.19%
2017-09-10 0.3432829976 0.3432829976 0.2921720147 0.3230350018 357.4万 -5.9%
2017-09-09 0.3607429862 0.3658879995 0.3367229998 0.3444980085 271.51万 -4.5%
2017-09-08 0.4036029875 0.4319269955 0.3382079899 0.3604609966 1405.3万 -10.69%
2017-09-07 0.4625880122 0.5198460221 0.3952870071 0.4021759927 5377.62万 -13.06%
2017-09-06 0.3458830118 0.4517120123 0.3452199996 0.4517120123 1316.85万 30.6%
2017-09-05 0.3026939929 0.3629789948 0.271777004 0.3456850052 727.21万 14.2%
2017-09-04 0.3563219905 0.3762190044 0.2548049986 0.3017880023 1035.56万 -15.3%
2017-09-03 0.3320850134 0.3658879995 0.3100340068 0.3613469899 417.28万 8.81%
2017-09-02 0.3783259988 0.4136990011 0.3169730008 0.3305689991 741.96万 -12.62%
2017-09-01 0.3337500095 0.3784190118 0.3308300078 0.3784190118 430.9万 13.38%
2017-08-31 0.3277589977 0.3358510137 0.3227050006 0.3346810043 285.86万 2.11%
2017-08-30 0.3198980093 0.3339520097 0.3013820052 0.3278470039 393.67万 2.48%
2017-08-29 0.3077169955 0.3221290112 0.3060530126 0.3219000101 481.36万 4.61%
2017-08-28 0.3127929866 0.3157539964 0.2961530089 0.3087610006 331.34万 -1.29%
2017-08-27 0.2979309857 0.314267993 0.2937459946 0.314267993 318.12万 5.48%
2017-08-26 0.2924639881 0.3071720004 0.2867130041 0.2971149981 335.91万 1.59%
2017-08-25 0.316475004 0.3232789934 0.2876639962 0.292531997 630.73万 -7.57%
2017-08-24 0.2782950103 0.3501810133 0.2760159969 0.316929996 1529.39万 13.88%
2017-08-23 0.2841379941 0.2855609953 0.2658109963 0.2796300054 320.85万 -1.59%
2017-08-22 0.2797969878 0.2879390121 0.2624729872 0.2843610048 404.82万 1.63%
2017-08-21 0.2713040113 0.2915459871 0.259288013 0.2787950039 535.79万 2.76%
2017-08-20 0.250225991 0.2824740112 0.2470420003 0.2735350132 346.76万 9.32%
2017-08-19 0.2343759984 0.2663689852 0.2226729989 0.2511120141 397.44万 7.14%
2017-08-18 0.2499729991 0.2501980066 0.2206960022 0.2343340069 342.44万 -6.26%
2017-08-17 0.2681050003 0.2705599964 0.2434190065 0.2511140108 370.38万 -6.34%
2017-08-16 0.2659099996 0.2771619856 0.2588379979 0.2683730125 388.09万 0.93%
2017-08-15 0.2660920024 0.2842760086 0.2454600036 0.2650620043 515.9万 -0.39%
2017-08-14 0.2788679898 0.2886210084 0.2436320037 0.2643989921 524.43万 -5.19%
2017-08-13 0.3095200062 0.3168849945 0.2754409909 0.2790600061 598.06万 -9.84%
2017-08-12 0.3262740076 0.3411589861 0.2983239889 0.3120419979 925.84万 -4.36%
2017-08-11 0.2807919979 0.3227060139 0.2671810091 0.3227060139 735.1万 14.93%
2017-08-10 0.3032619953 0.308735013 0.2739520073 0.280726999 561.21万 -7.43%
2017-08-09 0.3034110069 0.3256880045 0.2906149924 0.3040359914 492.67万 0.21%
2017-08-08 0.30775401 0.3237990141 0.2985610068 0.3023659885 603.16万 -1.75%
2017-08-07 0.3195959926 0.3246940076 0.3027459979 0.305599004 521.46万 -4.38%
2017-08-06 0.3072189987 0.3493959904 0.3072189987 0.3219169974 477.69万 4.78%
2017-08-05 0.2905319929 0.3224160075 0.2893890142 0.307148993 408.43万 5.72%
2017-08-04 0.2879999876 0.3016160131 0.2822389901 0.2904540002 420.56万 0.85%
2017-08-03 0.2501539886 0.3001370132 0.2474170029 0.2877329886 538.54万 15.02%
2017-08-02 0.2579869926 0.2660869956 0.245690003 0.2497829944 200.53万 -3.18%
2017-08-01 0.2323459983 0.2680810094 0.2295899987 0.259066999 315.21万 11.5%
2017-07-31 0.230708003 0.2368800044 0.2249580026 0.2314890027 191.17万 0.34%
2017-07-30 0.2444960028 0.2497680038 0.2255489975 0.2297729999 160.99万 -6.02%
2017-07-29 0.2253729999 0.2444889992 0.2124119997 0.2440939993 184.74万 8.31%
2017-07-28 0.2484409958 0.2493250072 0.2249159962 0.2259149998 282.22万 -9.07%
2017-07-27 0.2476579994 0.2537690103 0.2430559993 0.2498790026 147.06万 0.9%
2017-07-26 0.251067996 0.2560670078 0.2305970043 0.2472179979 198.4万 -1.53%
2017-07-25 0.296310991 0.2977280021 0.2380110025 0.2507579923 406.86万 -15.37%
2017-07-24 0.3022960126 0.3031480014 0.2896369994 0.2957069874 290.81万 -2.18%
2017-07-23 0.3269819915 0.333442986 0.2811270058 0.3018580079 508.03万 -7.68%
2017-07-22 0.2773939967 0.3315330148 0.2767919898 0.3267480135 652.74万 17.79%
2017-07-21 0.2800109982 0.303557992 0.2680349946 0.2767960131 351.16万 -1.15%
2017-07-20 0.2397789955 0.2937209904 0.2397789955 0.2760719955 410.46万 15.14%
2017-07-19 0.2676750124 0.2967109978 0.2328310013 0.2392770052 477.08万 -10.61%
2017-07-18 0.2523339987 0.2893750072 0.2303390056 0.2669709921 469.08万 5.8%
2017-07-17 0.1949889958 0.2530350089 0.1949889958 0.251552999 350.04万 29.01%
2017-07-16 0.2126780003 0.2218389958 0.1716500074 0.1957429945 695.28万 -7.96%
2017-07-15 0.2587789893 0.2635009885 0.2130080014 0.2130080014 334.26万 -17.69%
2017-07-14 0.2880919874 0.2896429896 0.2524070144 0.2592160106 197.87万 -10.02%
2017-07-13 0.3200159967 0.3254080117 0.2716720104 0.2880429924 399.17万 -9.99%
2017-07-12 0.2780799866 0.3206390142 0.2385620028 0.3173950017 530.64万 14.14%
2017-07-11 0.2509529889 0.3026269972 0.2127580047 0.2827970088 854.24万 12.69%
2017-07-10 0.3415890038 0.3440270126 0.2275460064 0.2518039942 698.42万 -26.28%
2017-07-09 0.3843640089 0.3885500133 0.3417280018 0.3417280018 332.83万 -11.09%
2017-07-08 0.3421469927 0.3962100148 0.3227530122 0.3828310072 781.01万 11.89%
2017-07-07 0.4330410063 0.4499100149 0.3327569962 0.3420220017 770.38万 -21.02%
2017-07-06 0.4608449936 0.462729007 0.4256879985 0.433510989 528.85万 -5.93%
2017-07-05 0.4829699993 0.4829699993 0.4536609948 0.4609259963 370.88万 -4.56%
2017-07-04 0.4641369879 0.4932099879 0.46291399 0.4809769988 500.19万 3.63%
2017-07-03 0.4711099863 0.4854750037 0.4434579909 0.4650819898 523.36万 -1.28%
2017-07-02 0.4493219852 0.4811609983 0.4153920114 0.4680329859 463.23万 4.16%
2017-07-01 0.4792920053 0.4947330058 0.4307659864 0.4429439902 326.61万 -7.58%
2017-06-30 0.5131390095 0.5308539867 0.4653350115 0.4769229889 558.56万 -7.06%
2017-06-29 0.5721139908 0.5965330005 0.503722012 0.5138019919 962.91万 -10.19%
2017-06-28 0.5498759747 0.5752019882 0.5011479855 0.5711089969 923.27万 3.86%
2017-06-27 0.5054810047 0.5497140288 0.4130469859 0.5497140288 871.3万 8.75%
2017-06-26 0.5630869865 0.5737739801 0.4114919901 0.4731990099 813.39万 -15.96%
2017-06-25 0.628188014 0.628188014 0.5245410204 0.5644850135 773.95万 -10.14%
2017-06-24 0.6562110186 0.6815879941 0.6186559796 0.6252400279 856.6万 -4.72%
2017-06-23 0.5922549963 0.6571400166 0.5848140121 0.6559150219 910.64万 10.75%
2017-06-22 0.6055250168 0.6216989756 0.5754110217 0.5912510157 784.14万 -2.36%
2017-06-21 0.6486160159 0.6562880278 0.5779340267 0.6049079895 999.27万 -6.74%
2017-06-20 0.7234140038 0.7234140038 0.6329029799 0.6485949755 1615.29万 -10.34%
2017-06-19 0.5821880102 0.73911798 0.5821880102 0.7258160114 3808.92万 24.67%
2017-06-18 0.6216490269 0.6376389861 0.5583119988 0.5790510178 1178.88万 -6.85%
2017-06-17 0.5452150106 0.6236249805 0.541662991 0.616756022 1076.05万 13.12%
2017-06-16 0.5123220086 0.5747830272 0.4829060137 0.5442759991 857.43万 6.24%
2017-06-15 0.5087879896 0.5120170116 0.4301019907 0.5120170116 800.14万 0.63%
2017-06-14 0.5775309801 0.5976179838 0.4770559967 0.5085750222 1092.1万 -11.94%
2017-06-13 0.5022209883 0.6296470165 0.4986079931 0.5778669715 2019.66万 15.06%
2017-06-12 0.5741069913 0.5775809884 0.4646469951 0.5051149726 1040.96万 -12.02%
2017-06-11 0.5911560059 0.5957559943 0.5632479787 0.5751219988 1120.25万 -2.71%
2017-06-10 0.5370000005 0.615203023 0.5370000005 0.5835570097 2229.84万 8.67%
2017-06-09 0.536435008 0.5458440185 0.5252239704 0.5344330072 825.83万 -0.37%
2017-06-08 0.5265100002 0.5519369841 0.5097529888 0.5333539844 876万 1.3%
2017-06-07 0.526458025 0.5688509941 0.5062490106 0.5238580108 1255.83万 -0.49%
2017-06-06 0.5200030208 0.5268779993 0.4843679965 0.5258619785 919.17万 1.13%
2017-06-05 0.4799180031 0.5445460081 0.475158006 0.5211210251 1288.95万 8.59%
2017-06-04 0.4590010047 0.492121011 0.455637008 0.479907006 801.7万 4.55%
2017-06-03 0.4829939902 0.5153300166 0.4516550004 0.4620969892 1591.39万 -4.33%
2017-06-02 0.4634200037 0.4845660031 0.4512790143 0.4845660031 946.69万 4.56%
2017-06-01 0.4418849945 0.5080379844 0.433483988 0.460202992 1204.83万 4.15%
2017-05-31 0.4189780056 0.4547449946 0.3852779865 0.43799299 1126.35万 4.54%
2017-05-30 0.466087997 0.4864380062 0.4181460142 0.4241429865 1783.81万 -9%
2017-05-29 0.4820120037 0.5034149885 0.4463639855 0.4681679904 1942.64万 -2.87%
2017-05-28 0.3436990082 0.5528370142 0.3436990082 0.480738014 4758.79万 39.87%
2017-05-27 0.366553992 0.3894639909 0.2439170033 0.3418650031 927.04万 -6.74%
2017-05-26 0.3934749961 0.4648709893 0.3371889889 0.3658309877 860.06万 -7.03%
2017-05-25 0.4593760073 0.4977529943 0.3887900114 0.3984420002 1200.11万 -13.26%
2017-05-24 0.4068120122 0.5269060135 0.4068120122 0.4663999975 2896.72万 14.65%
2017-05-23 0.3175610006 0.4194970131 0.316832006 0.4194970131 2057.61万 32.1%
2017-05-22 0.3171170056 0.3522520065 0.2922520041 0.3179360032 1077.24万 0.26%
2017-05-21 0.2540200055 0.3778029978 0.2479559928 0.3166039884 2335.06万 24.64%
2017-05-20 0.2594749928 0.2661640048 0.2454530001 0.2559120059 544.33万 -1.37%
2017-05-19 0.2433979958 0.270498991 0.2426989973 0.2598530054 769.41万 6.76%
2017-05-18 0.1965489984 0.262924999 0.1965489984 0.2426909953 1108.55万 23.48%
2017-05-17 0.197329998 0.2048860043 0.1793259978 0.196724996 550.02万 -0.31%
2017-05-16 0.2094659954 0.2097119987 0.1961980015 0.1971359998 414.52万 -5.89%
2017-05-15 0.2099909931 0.2269060016 0.2011380047 0.2085119933 377.96万 -0.7%
2017-05-14 0.217531994 0.2183350027 0.1998739988 0.2106990069 281.85万 -3.14%
2017-05-13 0.2251439989 0.2251439989 0.206020996 0.2167389989 339.88万 -3.73%
2017-05-12 0.2346809953 0.2415969968 0.2235240042 0.225789994 318.94万 -3.79%
2017-05-11 0.2178069949 0.2465240061 0.2155220062 0.234532997 476.53万 7.68%
2017-05-10 0.2134609967 0.2419629991 0.2078620046 0.217155993 493.52万 1.73%
2017-05-09 0.2462590039 0.2462590039 0.1929820031 0.2124769986 625.66万 -13.72%
2017-05-08 0.240666002 0.2833139896 0.2219309956 0.2464430034 1191.34万 2.4%
2017-05-07 0.254117012 0.2581470013 0.2316319942 0.2410790026 762.18万 -5.13%
2017-05-06 0.2452140003 0.2588509917 0.2412620038 0.2540439963 470.22万 3.6%
2017-05-05 0.2537580132 0.2763209939 0.240199998 0.2446870059 964.15万 -3.57%
2017-05-04 0.223427996 0.2648580074 0.2217829973 0.2533270121 986.96万 13.38%
2017-05-03 0.2234829962 0.2305669934 0.2142309994 0.2237470001 735.41万 0.12%
2017-05-02 0.2186519951 0.2331839949 0.1862239987 0.2252620012 1106.83万 3.02%
2017-05-01 0.2223239988 0.2427400053 0.1736299992 0.2173980027 1387.89万 -2.22%
2017-04-30 0.1705799997 0.2470300049 0.1651600003 0.2199240029 1994.7万 28.93%
2017-04-29 0.1464349926 0.1771920025 0.1464349926 0.1690559983 900.92万 15.45%
2017-04-28 0.1313430071 0.1478060037 0.1251250058 0.1442690045 702.95万 9.84%
2017-04-27 0.1045520008 0.1324660033 0.1044349968 0.1316549927 586.15万 25.92%
2017-04-26 0.1011829972 0.105531998 0.1006309986 0.1046269983 114.62万 3.4%
2017-04-25 0.1015679985 0.1030699983 0.0985777006 0.1003860012 127.26万 -1.16%
2017-04-24 0.0969443023 0.1022569984 0.0945983976 0.1011739969 137.96万 4.36%
2017-04-23 0.098211199 0.0986573026 0.0952560008 0.0966894999 82.63万 -1.55%
2017-04-22 0.0989449024 0.1010359973 0.0970880017 0.0983297005 115.17万 -0.62%
2017-04-21 0.1001619995 0.1008590013 0.0954106972 0.0987661034 124.5万 -1.39%
2017-04-20 0.1028449982 0.1055449992 0.0927824005 0.1006809995 305.15万 -2.1%
2017-04-19 0.1075949967 0.1106450036 0.0998295993 0.100608997 431.34万 -6.49%
2017-04-18 0.090669699 0.1089370027 0.0886221007 0.1072439998 509.45万 18.28%
2017-04-17 0.0810500011 0.0915865973 0.080768697 0.0902300999 207万 11.33%
2017-04-16 0.0774217993 0.0841837972 0.077200599 0.0810908973 111.07万 4.74%
2017-04-15 0.0743611977 0.0773771033 0.074134998 0.0773771033 59.29万 4.06%
2017-04-14 0.0772586018 0.078986302 0.0726737007 0.0743424967 65.15万 -3.77%
2017-04-13 0.0745972991 0.0799051002 0.0745574981 0.0770006031 104.16万 3.22%
2017-04-12 0.0700023994 0.075745903 0.0678177997 0.0745669976 85万 6.52%
2017-04-11 0.0721580014 0.0736337006 0.068299897 0.0697399005 66.23万 -3.35%
2017-04-10 0.0722462982 0.0743300021 0.0672112033 0.0720622987 98.26万 -0.25%
2017-04-09 0.0765208006 0.0777311027 0.0715550035 0.0721260011 90.04万 -5.74%
2017-04-08 0.0745244026 0.0813096017 0.0745244026 0.076528497 70.99万 2.69%
2017-04-07 0.0803525969 0.082747601 0.0745685026 0.0754444972 83.68万 -6.11%
2017-04-06 0.077733703 0.0867993981 0.0754309967 0.0806894004 249.79万 3.8%
2017-04-05 0.0770884976 0.0812202021 0.0750840977 0.0774675012 103.51万 0.49%
2017-04-04 0.0785939991 0.0807754025 0.0732342973 0.076805003 128.68万 -2.28%
2017-04-03 0.0790728033 0.083840698 0.0712929964 0.0784657001 170.86万 -0.77%
2017-04-02 0.0905995965 0.0915554017 0.0730706006 0.0782373995 266.82万 -13.64%
2017-04-01 0.0853143036 0.0915647969 0.082129702 0.0904818028 163.67万 6.06%
2017-03-31 0.084554702 0.0973630995 0.0788559988 0.0863011032 655.33万 2.07%
2017-03-30 0.0641364008 0.0924675986 0.0625524968 0.0848392025 955.93万 32.28%
2017-03-29 0.0569268987 0.0683847964 0.0529371016 0.0641501993 272.36万 12.69%
2017-03-28 0.0501738004 0.0592642017 0.0498480983 0.0562766008 130.49万 12.16%
2017-03-27 0.0503186993 0.0577807017 0.0474640988 0.0500169992 173.25万 -0.6%
2017-03-26 0.0420389995 0.0636812001 0.0415593982 0.0505300015 235.51万 20.2%
2017-03-25 0.0440285988 0.0455069989 0.0402258001 0.0421913005 85.57万 -4.17%
2017-03-24 0.0485665016 0.0492582992 0.0410410985 0.0437140018 169.6万 -9.99%
2017-03-23 0.0482620001 0.0518222004 0.0468517989 0.0487442017 96.65万 1%
2017-03-22 0.0516641997 0.0525470003 0.0434082001 0.0480047017 127.56万 -7.08%
2017-03-21 0.0548506007 0.0585864 0.0453586988 0.0512412004 320.33万 -6.58%
2017-03-20 0.0366462991 0.0612795018 0.0357735008 0.0571573004 403.95万 55.97%
2017-03-19 0.0295361001 0.0371796004 0.0295361001 0.0363239013 47.33万 22.98%
2017-03-18 0.0398943014 0.0403907001 0.0282361005 0.0287657995 101.16万 -27.89%
2017-03-17 0.0316355005 0.0469755009 0.0279009007 0.0404911004 341.64万 27.99%
2017-03-16 0.0260227993 0.0445877984 0.0249860007 0.0321017988 159.24万 23.36%
2017-03-15 0.0243189 0.0260495003 0.0232436992 0.0258882008 78.27万 6.45%
2017-03-14 0.0255414993 0.0266638007 0.0234389007 0.0241918992 77.67万 -5.28%
2017-03-13 0.0233805999 0.0273403991 0.0233637001 0.025874 105.11万 10.66%
2017-03-12 0.0233140998 0.0267756991 0.0226054993 0.0233644005 68.51万 0.22%
2017-03-11 0.0198995993 0.0255031995 0.0198296998 0.0233529005 52.69万 17.35%
2017-03-10 0.0197218005 0.0213078 0.0178366005 0.0196650997 42.73万 -0.29%
2017-03-09 0.0197423995 0.0208567996 0.0187992007 0.0196713991 28.35万 -0.36%
2017-03-08 0.0216742009 0.0220730994 0.0197294001 0.0197294001 21.04万 -8.97%
2017-03-07 0.0229330994 0.0235728007 0.0212133005 0.0218123998 25.1万 -4.89%
2017-03-06 0.0233752001 0.0246567 0.0227096006 0.0229230002 17.17万 -1.93%
2017-03-05 0.0238255002 0.0240474008 0.0218767002 0.0232321005 23.33万 -2.49%
2017-03-04 0.0243231002 0.0252101999 0.0233947001 0.0238276999 16.03万 -2.04%
2017-03-03 0.0234974008 0.0254790001 0.0232253 0.0244169999 16.86万 3.91%
2017-03-02 0.0231436007 0.0251052007 0.0220633 0.0235134996 31.13万 1.6%
2017-03-01 0.0228137001 0.0231164992 0.0213690009 0.0231164992 22.28万 1.33%
2017-02-28 0.0215588994 0.0231720991 0.0210225005 0.0228142999 20.99万 5.82%
2017-02-27 0.0238067992 0.0239244998 0.0211973004 0.0217895005 28.84万 -8.47%
2017-02-26 0.0242302995 0.0244868007 0.0232258998 0.0237060003 23.02万 -2.16%
2017-02-25 0.0238518007 0.0248278007 0.0231468007 0.0242673997 27.15万 1.74%
2017-02-24 0.0239192005 0.0255439002 0.0231787991 0.0237968005 34.72万 -0.51%
2017-02-23 0.0275107007 0.0276669003 0.0229171999 0.0240336992 73.14万 -12.64%
2017-02-22 0.0217490997 0.0301888995 0.0212705005 0.0284735002 94.88万 30.92%
2017-02-21 0.0240784008 0.0249511003 0.0206045993 0.0216828007 86.18万 -9.95%
2017-02-20 0.0288619008 0.0295112003 0.0236489009 0.0237080995 97.51万 -17.86%
2017-02-19 0.0379762985 0.0379762985 0.0258140005 0.0288200993 258.84万 -24.11%
2017-02-18 0.0229157005 0.0497734994 0.0212484002 0.0379370004 56.38万 65.55%
2017-02-17 0.0215584002 0.0240531992 0.0212124996 0.0228512995 3.77万 6%
2017-02-16 0.0233650003 0.024681 0.0206864998 0.0215862002 6.79万 -7.61%
2017-02-15 0.0233360995 0.0244561993 0.0216915999 0.0233613998 3.14万 0.11%
2017-02-14 0.0246951003 0.0251103994 0.0204374008 0.0231480002 6.55万 -6.26%
2017-02-13 0.0255443994 0.0266594999 0.0222625006 0.0246679001 2.89万 -3.43%
2017-02-12 0.0253454 0.0275509991 0.0245750006 0.0253772009 4.13万 0.13%
2017-02-11 0.0257002003 0.0276532993 0.0251113009 0.0253688004 2.3万 -1.29%
2017-02-10 0.0280518997 0.0281982999 0.0243324004 0.0254654009 2.51万 -9.22%
2017-02-09 0.0301440004 0.0311354995 0.0255475994 0.0280230008 3.07万 -7.04%
2017-02-08 0.0307876002 0.0320013985 0.0282716993 0.0301612001 4.37万 -2.03%
2017-02-07 0.0303502996 0.0326194987 0.0271646995 0.0307588 5.72万 1.35%
2017-02-06 0.0297941007 0.0329807997 0.0284531005 0.0302834995 4.64万 1.64%
2017-02-05 0.0274333991 0.0305362996 0.0262224004 0.0297552999 5.29万 8.46%
2017-02-04 0.0241655 0.0284094997 0.0229470003 0.0274173003 2.23万 13.46%
2017-02-03 0.0227886997 0.0263669007 0.0222159997 0.0241334997 3.16万 5.9%
2017-02-02 0.0267038997 0.0275138002 0.0224034004 0.02293 2.24万 -14.13%
2017-02-01 0.0284100007 0.0293276999 0.0245127007 0.0266803 3.2万 -6.09%
2017-01-31 0.0292601008 0.0303889997 0.0218720008 0.0284096003 6.79万 -2.91%
2017-01-30 0.0295442007 0.0308596008 0.0281213 0.0292601995 7.26万 -0.96%
2017-01-29 0.0292949993 0.0304451007 0.0281758998 0.0295235999 6.43万 0.78%
2017-01-28 0.0286273994 0.0313933007 0.0277584996 0.0292799007 7.26万 2.28%
2017-01-27 0.0292853992 0.0304562002 0.0276398994 0.0286277998 6.87万 -2.25%
2017-01-26 0.0290779993 0.0307154004 0.0267204996 0.0292853992 6.92万 0.71%
2017-01-25 0.0276724994 0.0321867988 0.0259323996 0.0268201996 17.02万 -3.08%
2017-01-24 0.0267699994 0.0301993992 0.0263484996 0.0276960991 7.44万 3.46%
2017-01-23 0.0231001992 0.0316274986 0.0229100995 0.0270771999 10.41万 17.22%
2017-01-22 0.0235201996 0.0261500999 0.0217738003 0.0230544992 3.15万 -1.98%
2017-01-21 0.0195188001 0.0272777006 0.0195132997 0.0230053999 11.77万 17.86%
2017-01-20 0.0177825 0.0201987997 0.0177726001 0.0195188001 3.11万 9.76%
2017-01-19 0.0178622995 0.0190548003 0.0160163995 0.0178040005 2.79万 -0.33%
2017-01-18 0.0174719002 0.0182431005 0.0163911004 0.0178823993 1.43万 2.35%
2017-01-17 0.0148342 0.0183665995 0.0148342 0.0174455997 2.83万 17.6%
2017-01-16 0.0163017008 0.0164672993 0.0145028997 0.0148406997 9630.4102 -8.96%
2017-01-15 0.0164896995 0.0165535994 0.0155023001 0.0163026992 1.68万 -1.13%
2017-01-14 0.0176145006 0.0177867003 0.0155793997 0.0164832007 2.07万 -6.42%
2017-01-13 0.0163442008 0.0229237005 0.0148703996 0.0172850005 6.2万 5.76%
2017-01-12 0.0137991002 0.0165355001 0.0121686002 0.0163586996 3.61万 18.55%
2017-01-11 0.01449 0.0145124998 0.0121425996 0.0138429999 2.64万 -4.47%
2017-01-10 0.0124978004 0.0163970999 0.0118258996 0.0145036997 2.79万 16.05%
2017-01-09 0.0117974002 0.0125358999 0.0106335999 0.0125032999 1.73万 5.98%
2017-01-08 0.0119124996 0.0124835996 0.0108375996 0.0111614 2.29万 -6.31%
2017-01-07 0.0113866003 0.0119142998 0.0099869501 0.0119142998 2.61万 4.63%
2017-01-06 0.0108279996 0.0119278999 0.0091970097 0.0113704996 1.66万 5.01%
2017-01-05 0.0125995995 0.0126739005 0.0099454597 0.0108204 1.01万 -14.12%
2017-01-04 0.0107770003 0.0130997002 0.0104267001 0.0125810001 1.32万 16.74%
2017-01-03 0.0098631103 0.0136035001 0.0092967404 0.0107723996 1.91万 9.22%
2017-01-02 0.00987064 0.0102383001 0.0093016503 0.0098631 5704.6602 -0.08%
2017-01-01 0.0097333798 0.0099553401 0.0091645801 0.00986782 2.26万 1.38%

回顶部