glm走势图加载中...
- glm币历史价格表
- glm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.0295371653 | 0.0276853191 |
2019-12-29 | 0.0297800382 | 0.0268641075 |
2019-12-28 | 0.0305964963 | 0.0278479656 |
2019-12-27 | 0.0305855042 | 0.0289515425 |
2019-12-26 | 0.0312444786 | 0.0294315899 |
2019-12-25 | 0.0315214581 | 0.0297919385 |
2019-12-24 | 0.0322625962 | 0.0304878117 |
2019-12-23 | 0.0317002994 | 0.029675005 |
2019-12-22 | 0.0326085749 | 0.0300241568 |
2019-12-21 | 0.0308682682 | 0.0293668621 |
2019-12-20 | 0.0316375985 | 0.0291782902 |
2019-12-19 | 0.0310404724 | 0.0278084352 |
2019-12-18 | 0.0344293185 | 0.0301029743 |
2019-12-17 | 0.0342142182 | 0.0325137123 |
2019-12-16 | 0.0345163011 | 0.0322451459 |
2019-12-15 | 0.0355836201 | 0.0333620627 |
2019-12-14 | 0.0352922219 | 0.0328529672 |
2019-12-13 | 0.034754326 | 0.0325562336 |
2019-12-12 | 0.0351409461 | 0.0329718794 |
2019-12-11 | 0.0365704532 | 0.033975261 |
2019-12-10 | 0.0374246912 | 0.0357584823 |
2019-12-09 | 0.0376283407 | 0.0358372225 |
2019-12-08 | 0.0379004609 | 0.0348136702 |
2019-12-07 | 0.0366191106 | 0.0346977592 |
2019-12-06 | 0.0374324345 | 0.0351040549 |
2019-12-05 | 0.0389098769 | 0.03587391 |
2019-12-04 | 0.0389828039 | 0.0360879465 |
2019-12-03 | 0.0395778841 | 0.0368902612 |
2019-12-02 | 0.0401976754 | 0.0357456035 |
2019-12-01 | 0.0396139512 | 0.0367088829 |
2019-11-30 | 0.0392528811 | 0.0363576527 |
2019-11-29 | 0.0387677677 | 0.035950335 |
2019-11-28 | 0.0384710599 | 0.0340173015 |
2019-11-27 | 0.0372249491 | 0.0334421889 |
2019-11-26 | 0.0357774148 | 0.0306109373 |
2019-11-25 | 0.03780765 | 0.0327486958 |
2019-11-24 | 0.0390641466 | 0.0365031845 |
2019-11-23 | 0.0414596968 | 0.0360407599 |
2019-11-22 | 0.0434048696 | 0.0397544879 |
2019-11-21 | 0.0436380968 | 0.041670284 |
2019-11-20 | 0.044419175 | 0.0413263193 |
2019-11-19 | 0.0457608448 | 0.044226459 |
2019-11-18 | 0.0457431068 | 0.0448292533 |
2019-11-17 | 0.0454705793 | 0.044558716 |
2019-11-16 | 0.0455782447 | 0.0443012136 |
2019-11-15 | 0.0461982601 | 0.0446016739 |
2019-11-14 | 0.0464790699 | 0.0448086078 |
2019-11-13 | 0.0467381527 | 0.0447954395 |
2019-11-12 | 0.0480205068 | 0.0452371334 |
2019-11-11 | 0.0511349698 | 0.0470580531 |
2019-11-10 | 0.0504653731 | 0.0426228739 |
2019-11-09 | 0.0460804252 | 0.0426570042 |
2019-11-08 | 0.047846847 | 0.0450467234 |
2019-11-07 | 0.0474215607 | 0.0454534697 |
2019-11-06 | 0.0475573775 | 0.0453139145 |
2019-11-05 | 0.0471456327 | 0.0445004913 |
2019-11-04 | 0.0467162675 | 0.0446479195 |
2019-11-03 | 0.0458221387 | 0.0441390224 |
2019-11-02 | 0.0455920083 | 0.0439808514 |
2019-11-01 | 0.0455505206 | 0.0432896198 |
2019-10-31 | 0.0480918686 | 0.0449100094 |
2019-10-30 | 0.0485809026 | 0.0459011322 |
2019-10-29 | 0.0478224437 | 0.0450717663 |
2019-10-28 | 0.0465867047 | 0.0411743489 |
2019-10-27 | 0.0468174982 | 0.0418464002 |
2019-10-26 | 0.0432767137 | 0.0396804049 |
2019-10-25 | 0.0444478736 | 0.039517541 |
2019-10-24 | 0.0468599301 | 0.0406389637 |
2019-10-23 | 0.0469327151 | 0.045129914 |
2019-10-22 | 0.0475856929 | 0.045766457 |
2019-10-21 | 0.0466633608 | 0.0455433206 |
2019-10-20 | 0.0466223307 | 0.0454676404 |
2019-10-19 | 0.0496609926 | 0.0453158861 |
2019-10-18 | 0.0491738926 | 0.0464583474 |
2019-10-17 | 0.0518369725 | 0.0466835338 |
2019-10-16 | 0.0526495205 | 0.050364556 |
2019-10-15 | 0.0553657074 | 0.0502565348 |
2019-10-14 | 0.0546343388 | 0.0497657007 |
2019-10-13 | 0.0547496072 | 0.0495405402 |
2019-10-12 | 0.0542566333 | 0.0501100945 |
2019-10-11 | 0.0541009054 | 0.0509412008 |
2019-10-10 | 0.0561142141 | 0.0499463592 |
2019-10-09 | 0.0537504399 | 0.0483801099 |
2019-10-08 | 0.0502191611 | 0.0468049151 |
2019-10-07 | 0.051341742 | 0.0471201794 |
2019-10-06 | 0.0504882218 | 0.0456188246 |
2019-10-05 | 0.0469432814 | 0.0446289009 |
2019-10-04 | 0.0475506087 | 0.0450590612 |
2019-10-03 | 0.0498635684 | 0.0450492417 |
2019-10-02 | 0.0487237342 | 0.0446627606 |
2019-10-01 | 0.0484254548 | 0.0437451311 |
2019-09-30 | 0.0528534065 | 0.0442858117 |
2019-09-29 | 0.0499214869 | 0.0444579101 |
2019-09-28 | 0.0482174882 | 0.0424438065 |
2019-09-27 | 0.0479915975 | 0.0407902984 |
2019-09-26 | 0.0565664345 | 0.041638686 |
2019-09-25 | 0.0595963617 | 0.0542418257 |
2019-09-24 | 0.0619287036 | 0.0592576174 |
2019-09-23 | 0.0632742173 | 0.0605696768 |
2019-09-22 | 0.0629151365 | 0.0599105476 |
2019-09-21 | 0.0618106606 | 0.0598677115 |
2019-09-20 | 0.062838145 | 0.0588788008 |
2019-09-19 | 0.062838145 | 0.0601491762 |
2019-09-18 | 0.0605449746 | 0.0589646365 |
2019-09-17 | 0.0606562226 | 0.0590288763 |
2019-09-16 | 0.0601109191 | 0.059147107 |
2019-09-15 | 0.0603769742 | 0.0588669799 |
2019-09-14 | 0.0611001401 | 0.0580893895 |
2019-09-13 | 0.0602995867 | 0.0573421602 |
2019-09-12 | 0.0608208709 | 0.05802942 |
2019-09-11 | 0.0610346877 | 0.0593513415 |
2019-09-10 | 0.0599942683 | 0.0580243359 |
2019-09-09 | 0.0596856782 | 0.0575733013 |
2019-09-08 | 0.0592594884 | 0.0570184561 |
2019-09-07 | 0.0596768265 | 0.0580461835 |
2019-09-06 | 0.0607265425 | 0.0580919651 |
2019-09-05 | 0.0608050057 | 0.0574772148 |
2019-09-04 | 0.059483615 | 0.0570053463 |
2019-09-03 | 0.0602795603 | 0.0573636268 |
2019-09-02 | 0.0617574783 | 0.059856483 |
2019-09-01 | 0.0625973471 | 0.0599933066 |
2019-08-31 | 0.0651719452 | 0.0594195574 |
2019-08-30 | 0.0722412234 | 0.0583107391 |
2019-08-29 | 0.064288124 | 0.0581277554 |
2019-08-28 | 0.0617132806 | 0.0580624219 |
2019-08-27 | 0.067088186 | 0.055550542 |
2019-08-26 | 0.0583363871 | 0.0556144365 |
2019-08-25 | 0.0604937218 | 0.0562104765 |
2019-08-24 | 0.0605692788 | 0.0521053078 |
2019-08-23 | 0.0532234372 | 0.0499056816 |
2019-08-22 | 0.053387015 | 0.0489226299 |
2019-08-21 | 0.0552650333 | 0.0511721795 |
2019-08-20 | 0.055603433 | 0.0522399277 |
2019-08-19 | 0.0535482855 | 0.049291686 |
2019-08-18 | 0.053941043 | 0.0483039795 |
2019-08-17 | 0.0534075767 | 0.0482181371 |
2019-08-16 | 0.0537796413 | 0.0473862198 |
2019-08-15 | 0.0576468886 | 0.0515336217 |
2019-08-14 | 0.0572139671 | 0.0552397932 |
2019-08-13 | 0.0573381779 | 0.0552086991 |
2019-08-12 | 0.0577752107 | 0.0545075137 |
2019-08-11 | 0.0566615594 | 0.0531240335 |
2019-08-10 | 0.0600828733 | 0.0538526507 |
2019-08-09 | 0.0565758301 | 0.0547325756 |
2019-08-08 | 0.0578501399 | 0.0542601203 |
2019-08-07 | 0.0591058959 | 0.053899346 |
2019-08-06 | 0.0645039566 | 0.0582114919 |
2019-08-05 | 0.0613014597 | 0.0582547462 |
2019-08-04 | 0.06184531 | 0.0593693788 |
2019-08-03 | 0.0642330856 | 0.0605161886 |
2019-08-02 | 0.0679871726 | 0.0615132908 |
2019-08-01 | 0.0691696181 | 0.0645319943 |
2019-07-31 | 0.0732930013 | 0.0604777915 |
2019-07-29 | 0.0657094015 | 0.0598782114 |
2019-07-28 | 0.0660857529 | 0.05960983 |
2019-07-27 | 0.0653993393 | 0.0613727545 |
2019-07-26 | 0.0660508713 | 0.0620668667 |
2019-07-25 | 0.0648412362 | 0.0597326503 |
2019-07-24 | 0.0692064644 | 0.0610989139 |
2019-07-23 | 0.0694549507 | 0.0626916248 |
2019-07-22 | 0.0721600583 | 0.0645242891 |
2019-07-21 | 0.0721119087 | 0.0626817482 |
2019-07-20 | 0.064333796 | 0.0606690608 |
2019-07-19 | 0.0625375832 | 0.0558644535 |
2019-07-18 | 0.0613144908 | 0.0526923251 |
2019-07-17 | 0.065162129 | 0.0556998934 |
2019-07-16 | 0.0653127409 | 0.0561760955 |
2019-07-15 | 0.0756858528 | 0.0619709521 |
2019-07-14 | 0.0802662742 | 0.0719710735 |
2019-07-13 | 0.0796743285 | 0.071539597 |
2019-07-12 | 0.0803272831 | 0.0698496815 |
2019-07-11 | 0.091065085 | 0.0781094774 |
2019-07-10 | 0.0948038561 | 0.0893417347 |
2019-07-09 | 0.0955662605 | 0.0921225777 |
2019-07-08 | 0.0957136235 | 0.0920737963 |
2019-07-07 | 0.0974113951 | 0.0914397563 |
2019-07-06 | 0.0970143533 | 0.0911302613 |
2019-07-05 | 0.0933904243 | 0.090722544 |
2019-07-04 | 0.0971063914 | 0.0922323259 |
2019-07-03 | 0.0964939526 | 0.0901428779 |
2019-07-02 | 0.0942572119 | 0.0864252134 |
2019-07-01 | 0.0970423449 | 0.0894831272 |
2019-06-30 | 0.1011443578 | 0.0922233371 |
2019-06-29 | 0.1024250151 | 0.0937200357 |
2019-06-28 | 0.0978410514 | 0.0852233347 |
2019-06-27 | 0.1003714019 | 0.0831801275 |
2019-06-26 | 0.1054566221 | 0.0964478283 |
2019-06-25 | 0.0990833757 | 0.0944546845 |
2019-06-24 | 0.0989762279 | 0.096174762 |
2019-06-23 | 0.1015485809 | 0.0973486701 |
2019-06-22 | 0.100847318 | 0.0948174519 |
2019-06-21 | 0.0994429359 | 0.0917049056 |
2019-06-20 | 0.0965839423 | 0.0921862208 |
2019-06-19 | 0.0986928313 | 0.0946346731 |
2019-06-18 | 0.1012933294 | 0.0939756568 |
2019-06-17 | 0.1008839097 | 0.097742635 |
2019-06-16 | 0.1026517322 | 0.0988558594 |
2019-06-15 | 0.1032038484 | 0.0990177554 |
2019-06-14 | 0.1041836636 | 0.0975213845 |
2019-06-13 | 0.111457879 | 0.1011147708 |
2019-06-12 | 0.1038813835 | 0.0995451728 |
2019-06-11 | 0.1060029274 | 0.0956810722 |
2019-06-10 | 0.095780312 | 0.088455237 |
2019-06-09 | 0.0983408354 | 0.0877108637 |
2019-06-08 | 0.1070518895 | 0.0914323331 |
2019-06-07 | 0.094142267 | 0.0860649954 |
2019-06-06 | 0.0884265634 | 0.0841129339 |
2019-06-05 | 0.0875806973 | 0.0842587217 |
2019-06-04 | 0.0912126203 | 0.0830930115 |
2019-06-03 | 0.0996473819 | 0.090920796 |
2019-06-02 | 0.0983510011 | 0.094181199 |
2019-06-01 | 0.0981890212 | 0.0939242525 |
2019-05-31 | 0.0983210155 | 0.0910166634 |
2019-05-30 | 0.1069926936 | 0.0931974925 |
2019-05-29 | 0.1075884196 | 0.0994015135 |
2019-05-28 | 0.1032995995 | 0.098763584 |
2019-05-27 | 0.1020345374 | 0.0974606359 |
2019-05-26 | 0.1004108289 | 0.0934515493 |
2019-05-25 | 0.1006385091 | 0.0953925643 |
2019-05-24 | 0.1074676365 | 0.088887425 |
2019-05-23 | 0.0895219102 | 0.0828464052 |
2019-05-22 | 0.0985207235 | 0.0888735326 |
2019-05-21 | 0.0976993629 | 0.0873927557 |
2019-05-20 | 0.0921080868 | 0.0856015935 |
2019-05-19 | 0.0928195121 | 0.0839198765 |
2019-05-18 | 0.0908051836 | 0.0843409991 |
2019-05-17 | 0.0945283768 | 0.0797074865 |
2019-05-16 | 0.1180753772 | 0.0881506609 |
2019-05-15 | 0.0888790919 | 0.0789879737 |
2019-05-14 | 0.0791738675 | 0.071489854 |
2019-05-13 | 0.0747047539 | 0.0702356152 |
2019-05-12 | 0.0759250598 | 0.0696907419 |
2019-05-11 | 0.0767574977 | 0.0693651852 |
2019-05-10 | 0.071468381 | 0.0653217655 |
2019-05-09 | 0.0726380737 | 0.067098808 |
2019-05-08 | 0.0727544205 | 0.0709912937 |
2019-05-07 | 0.0754987042 | 0.0722072702 |
2019-05-06 | 0.07514883 | 0.070476016 |
2019-05-05 | 0.0744842532 | 0.0714901236 |
2019-05-04 | 0.0768140251 | 0.0727128765 |
2019-05-03 | 0.0778652649 | 0.07504933 |
2019-05-02 | 0.0759051218 | 0.0744884764 |
2019-05-01 | 0.0773349054 | 0.074137134 |
2019-04-30 | 0.0762994858 | 0.0713562286 |
2019-04-29 | 0.075527034 | 0.0706665289 |
2019-04-28 | 0.0762929792 | 0.0740568094 |
2019-04-27 | 0.0757260591 | 0.0731596432 |
2019-04-26 | 0.0744615129 | 0.0715440655 |
2019-04-25 | 0.0822865061 | 0.0736282778 |
2019-04-24 | 0.0897437338 | 0.0798850982 |
2019-04-23 | 0.0935275453 | 0.0889203728 |
2019-04-22 | 0.0944561302 | 0.0884643138 |
2019-04-21 | 0.0984100637 | 0.0872584661 |
2019-04-20 | 0.0945304261 | 0.0879673744 |
2019-04-19 | 0.0903582553 | 0.086970877 |
2019-04-18 | 0.0915317451 | 0.0883842368 |
2019-04-17 | 0.0895725498 | 0.0865329337 |
2019-04-16 | 0.0892503167 | 0.0849023057 |
2019-04-15 | 0.0940252086 | 0.0872947409 |
2019-04-14 | 0.0936661153 | 0.0888136892 |
2019-04-13 | 0.0900348099 | 0.0867809651 |
2019-04-12 | 0.0884580263 | 0.0829902721 |
2019-04-11 | 0.095476713 | 0.0824011728 |
2019-04-10 | 0.1005634316 | 0.0949352347 |
2019-04-09 | 0.0992507958 | 0.0935499241 |
2019-04-08 | 0.1041258075 | 0.0945920359 |
2019-04-07 | 0.1030552714 | 0.0980324767 |
2019-04-06 | 0.1023675321 | 0.0980731563 |
2019-04-05 | 0.1021526103 | 0.0951926985 |
2019-04-04 | 0.0997664207 | 0.0931530453 |
2019-04-03 | 0.1054403287 | 0.0944017267 |
2019-04-02 | 0.1030096489 | 0.0896052003 |
2019-04-01 | 0.0936577688 | 0.0901264845 |
2019-03-31 | 0.0932212842 | 0.0864282546 |
2019-03-30 | 0.0939715159 | 0.0868701643 |
2019-03-29 | 0.0925060213 | 0.0872995644 |
2019-03-28 | 0.090076785 | 0.0830566599 |
2019-03-27 | 0.0868824733 | 0.0813786961 |
2019-03-26 | 0.0849991364 | 0.0780372298 |
2019-03-25 | 0.0938838823 | 0.0796182235 |
2019-03-23 | 0.0794537912 | 0.0771241238 |
2019-03-22 | 0.0794128944 | 0.0780752276 |
2019-03-21 | 0.0857884083 | 0.0765586172 |
2019-03-20 | 0.0928945171 | 0.0750744456 |
2019-03-19 | 0.0768069189 | 0.0744263916 |
2019-03-18 | 0.0760024496 | 0.0743596414 |
2019-03-17 | 0.0759488436 | 0.0748810635 |
2019-03-16 | 0.0773554538 | 0.075106333 |
2019-03-15 | 0.0773230736 | 0.0759470644 |
2019-03-14 | 0.0767391777 | 0.073288759 |
2019-03-13 | 0.0773227893 | 0.07414078 |
2019-03-12 | 0.0865297112 | 0.0711501321 |
2019-03-11 | 0.0742221304 | 0.0684414939 |
2019-03-10 | 0.0750659596 | 0.0683941111 |
2019-03-09 | 0.0715390958 | 0.066832251 |
2019-03-08 | 0.069250114 | 0.066556844 |
2019-03-07 | 0.0690617634 | 0.0674803508 |
2019-03-06 | 0.0679429373 | 0.0648285802 |
2019-03-05 | 0.0660210967 | 0.0632823933 |
2019-03-04 | 0.067666902 | 0.0628528793 |
2019-03-03 | 0.0673427197 | 0.0660199657 |
2019-03-02 | 0.0686281547 | 0.0657833492 |
2019-03-01 | 0.06767677 | 0.06438759 |
2019-02-28 | 0.0651431206 | 0.0638658088 |
2019-02-27 | 0.067273883 | 0.063494998 |
2019-02-26 | 0.0658981243 | 0.0632911588 |
2019-02-25 | 0.0641606247 | 0.0614188373 |
2019-02-24 | 0.0711266526 | 0.0614499026 |
2019-02-23 | 0.069992838 | 0.0670698975 |
2019-02-22 | 0.0691542983 | 0.0656766877 |
2019-02-21 | 0.0681010728 | 0.0651494387 |
2019-02-20 | 0.0678695594 | 0.0663721563 |
2019-02-19 | 0.0690967196 | 0.0649951997 |
2019-02-18 | 0.0710497749 | 0.0633939761 |
2019-02-17 | 0.0645872479 | 0.0603823435 |
2019-02-16 | 0.0640796515 | 0.0583255874 |
2019-02-15 | 0.0593888899 | 0.0581509448 |
2019-02-14 | 0.0588747326 | 0.0580810626 |
2019-02-13 | 0.0597725981 | 0.0585185886 |
2019-02-12 | 0.0602352029 | 0.058501434 |
2019-02-11 | 0.0643611928 | 0.0598169649 |
2019-02-10 | 0.0612705792 | 0.0580923236 |
2019-02-09 | 0.0606513795 | 0.0581871197 |
2019-02-08 | 0.0608902835 | 0.055531201 |
2019-02-07 | 0.0569871472 | 0.0533281268 |
2019-02-06 | 0.0559152549 | 0.0531553552 |
2019-02-05 | 0.0574324672 | 0.0556067335 |
2019-02-04 | 0.0588706996 | 0.0547237074 |
2019-02-03 | 0.05635712 | 0.0548371073 |
2019-02-02 | 0.0567221309 | 0.0554239254 |
2019-02-01 | 0.0570475165 | 0.0549612005 |
2019-01-31 | 0.058409214 | 0.0560052594 |
2019-01-30 | 0.058360292 | 0.0565711727 |
2019-01-29 | 0.0582590318 | 0.0548762951 |
2019-01-28 | 0.064014272 | 0.0565777083 |
2019-01-27 | 0.0662365701 | 0.0614836023 |
2019-01-26 | 0.0669550262 | 0.0658717897 |
2019-01-25 | 0.0673782227 | 0.0649380366 |
2019-01-24 | 0.0680568345 | 0.0643712229 |
2019-01-23 | 0.0661643883 | 0.0642489629 |
2019-01-22 | 0.0659253193 | 0.063601842 |
2019-01-21 | 0.0659368492 | 0.0642280362 |
2019-01-20 | 0.0720014479 | 0.0639722959 |
2019-01-19 | 0.0699692471 | 0.0670956556 |
2019-01-18 | 0.068412595 | 0.0640689443 |
2019-01-17 | 0.0695835165 | 0.0648337133 |
2019-01-16 | 0.0655367932 | 0.0627474344 |
2019-01-15 | 0.0646063899 | 0.0625646788 |
2019-01-14 | 0.0647080777 | 0.0611379408 |
2019-01-13 | 0.0667297971 | 0.0609026002 |
2019-01-12 | 0.0662475974 | 0.0638097368 |
2019-01-11 | 0.0656426744 | 0.063449601 |
2019-01-10 | 0.0746434976 | 0.0633800939 |
2019-01-09 | 0.0750549542 | 0.0725397218 |
2019-01-08 | 0.0742071383 | 0.0704890472 |
2019-01-07 | 0.0726943496 | 0.0708113871 |
2019-01-06 | 0.0729032635 | 0.0677356316 |
2019-01-05 | 0.0696966717 | 0.0679388294 |
2019-01-04 | 0.0692535188 | 0.06747241 |
2019-01-03 | 0.0703695279 | 0.0676137092 |
2019-01-02 | 0.071115291 | 0.0673166659 |
2019-01-01 | 0.0685615597 | 0.0653176876 |