glm币今日最新价格 实时

$ 0.355165 涨幅：+5.45%
更新时间：2024-07-01 06:40:04

24H最高/最低价格

H：¥3.1691 / $0.436076
L：¥2.8837 / $0.396804

2016年最高价格/最低价格

H：¥0.14 / $0.02 (2016-11-18)
L：¥0.06 / $0.01 (2016-12-12)

历史最高/最低价格

H：¥9.59 / $1.32
L：¥0.0664 / $0.00913753

Golem交易平台推荐

欧易OKX 币安Binance
glm走势图加载中...
  • glm币历史价格表
  • glm币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2016-12-30 0.0106916996 0.0115528004 0.0099719204 0.0102789998 1.68万 -3.86%
2016-12-29 0.0106579 0.0124089001 0.0096626598 0.0104468996 7877.1201 -1.98%
2016-12-28 0.0115970997 0.0117606996 0.0095436396 0.0106661003 9807.9404 -8.03%
2016-12-27 0.0112426002 0.0117702 0.0096835904 0.011593 9281.0596 3.12%
2016-12-26 0.0114612998 0.0116042001 0.0103270998 0.0112426002 7225.7798 -1.91%
2016-12-25 0.0105336998 0.0114823002 0.0099573899 0.0114548998 9294.5195 8.75%
2016-12-24 0.0119714001 0.0119860005 0.0105132004 0.0105242003 4192.1602 -12.09%
2016-12-23 0.0120217996 0.0125791002 0.0115499003 0.0119692003 7827.3599 -0.44%
2016-12-22 0.0120456005 0.0168276001 0.0116486 0.0120254997 1.07万 -0.17%
2016-12-21 0.0118429996 0.0120470002 0.0102527998 0.0120470002 1.18万 1.72%
2016-12-20 0.0107059004 0.0118535003 0.0103663998 0.0118463002 1.52万 10.65%
2016-12-19 0.0121240998 0.0121248998 0.0109305996 0.0118503002 5512.6499 -2.26%
2016-12-18 0.0116935996 0.0133854002 0.0099014798 0.0121216998 8249.3301 3.66%
2016-12-17 0.0115799 0.0117070004 0.0110499999 0.0116932997 4715.25 0.98%
2016-12-16 0.0116889002 0.0124813002 0.0109139001 0.0115764998 1.01万 -0.96%
2016-12-15 0.0129527003 0.0131852999 0.0112177003 0.0116758002 9186.5098 -9.86%
2016-12-14 0.0113757001 0.0130661 0.0111790001 0.0129525 1.7万 13.86%
2016-12-13 0.0115724001 0.0117145004 0.0100359004 0.011376 2.77万 -1.7%
2016-12-12 0.0105833001 0.0115668997 0.0087971603 0.0115657998 1.27万 9.28%
2016-12-11 0.0110195996 0.0110417996 0.0100264 0.0105804 1.06万 -3.99%
2016-12-10 0.0100232996 0.0113821998 0.0097253397 0.0110184001 7326.8301 9.93%
2016-12-09 0.0103834001 0.0106344996 0.0094928499 0.0100210998 1.67万 -3.49%
2016-12-08 0.0101605998 0.0116702998 0.0101442998 0.0103893997 1.87万 2.25%
2016-12-07 0.0119371004 0.0119414004 0.0101605998 0.0101608001 1.13万 -14.88%
2016-12-06 0.0114067001 0.0128682004 0.0110576004 0.0124942996 9545.9004 9.53%
2016-12-05 0.0127301998 0.0154250003 0.0112870997 0.0113978004 1.01万 -10.47%
2016-12-04 0.0126422998 0.0127421999 0.0115743997 0.0127398996 6975.9399 0.77%
2016-12-03 0.012689 0.0128798997 0.01174 0.0126422998 8153.48 -0.37%
2016-12-02 0.0128912004 0.0132932998 0.0121620996 0.0126868002 1.16万 -1.59%
2016-12-01 0.0133386003 0.0136043001 0.0116440002 0.0128787002 8438.4004 -3.45%
2016-11-30 0.0132635999 0.0145693999 0.0120794 0.0133389002 1.78万 0.57%
2016-11-29 0.0117739001 0.0132588996 0.0096174404 0.0132523999 8551.0195 12.56%
2016-11-28 0.0123570003 0.0134950001 0.0110780997 0.0117656002 5409.0601 -4.79%
2016-11-27 0.0128701003 0.014002 0.0110729001 0.0123493997 4343.9302 -4.05%
2016-11-26 0.0111247003 0.0144924996 0.0111213997 0.0128691997 4502.7002 15.68%
2016-11-25 0.0114545999 0.0132566001 0.0110638998 0.0111247003 2646.9099 -2.88%
2016-11-24 0.0104320999 0.0121601 0.0104238 0.0114522995 2005.13 9.78%
2016-11-23 0.0135166999 0.0135661 0.0104152998 0.0104315998 3194.8201 -22.82%
2016-11-22 0.0132325003 0.0149616003 0.0119134001 0.0135169998 5432.2598 2.15%
2016-11-21 0.0144742997 0.0148096997 0.0129024005 0.0141492002 3501.5901 -2.25%
2016-11-20 0.0150225004 0.0150707001 0.0129727004 0.0144737996 5519.6899 -3.65%
2016-11-19 0.0135706002 0.0175953992 0.0132953003 0.0150146 6057.75 10.64%
2016-11-18 0.0150512997 0.0193460993 0.0134651996 0.0135661 7130.1099 -9.87%

回顶部