dgb走势图加载中...
- dgb币历史价格表
- dgb币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.008471 | 0.007998 |
2024-06-29 | 0.008528 | 0.008168 |
2024-06-28 | 0.008386 | 0.007938 |
2024-06-27 | 0.008532 | 0.007986 |
2024-06-26 | 0.008537 | 0.007766 |
2024-06-25 | 0.008093 | 0.007501 |
2024-06-24 | 0.00826 | 0.007856 |
2024-06-23 | 0.008275 | 0.007856 |
2024-06-22 | 0.008321 | 0.007789 |
2024-06-21 | 0.008541 | 0.0075 |
2024-06-20 | 0.008109 | 0.007435 |
2024-06-19 | 0.008732 | 0.00742 |
2024-06-18 | 0.008732 | 0.00742 |
2024-06-17 | 0.009502 | 0.008963 |
2024-06-16 | 0.00955 | 0.008846 |
2024-06-15 | 0.009784 | 0.009224 |
2024-06-14 | 0.010402 | 0.009294 |
2024-06-13 | 0.010429 | 0.009363 |
2024-06-12 | 0.010262 | 0.009594 |
2024-06-11 | 0.010495 | 0.009964 |
2024-06-10 | 0.010462 | 0.010013 |
2024-06-09 | 0.011426 | 0.010335 |
2024-06-08 | 0.011711 | 0.011292 |
2024-06-07 | 0.011753 | 0.011483 |
2024-06-06 | 0.011709 | 0.011001 |
2024-06-05 | 0.011279 | 0.010804 |
2024-06-04 | 0.011241 | 0.010816 |
2024-06-03 | 0.011428 | 0.011023 |
2024-06-02 | 0.011509 | 0.011183 |
2024-06-01 | 0.011683 | 0.011313 |
2024-05-31 | 0.012075 | 0.011186 |
2024-05-30 | 0.012608 | 0.011253 |
2024-05-29 | 0.011802 | 0.011206 |
2024-05-28 | 0.01171 | 0.011141 |
2024-05-27 | 0.011841 | 0.011407 |
2024-05-26 | 0.012039 | 0.011485 |
2024-05-25 | 0.011815 | 0.011161 |
2024-05-24 | 0.012236 | 0.011387 |
2024-05-23 | 0.012377 | 0.01185 |
2024-05-22 | 0.012238 | 0.011263 |
2024-05-21 | 0.011408 | 0.010933 |
2024-05-20 | 0.011923 | 0.011038 |
2024-05-19 | 0.012156 | 0.011749 |
2024-05-18 | 0.012214 | 0.011479 |
2024-05-17 | 0.012141 | 0.011564 |
2024-05-16 | 0.011748 | 0.011092 |
2024-05-15 | 0.01188 | 0.011091 |
2024-05-14 | 0.012098 | 0.011107 |
2024-05-13 | 0.012466 | 0.011891 |
2024-05-12 | 0.012485 | 0.01207 |
2024-05-11 | 0.012906 | 0.012249 |
2024-05-10 | 0.012759 | 0.012002 |
2024-05-09 | 0.012753 | 0.011974 |
2024-05-08 | 0.015155 | 0.012182 |
2024-05-07 | 0.013285 | 0.011164 |
2024-05-06 | 0.011755 | 0.011157 |
2024-05-05 | 0.011739 | 0.011244 |
2024-05-04 | 0.011364 | 0.010632 |
2024-05-03 | 0.011042 | 0.010007 |
2024-05-02 | 0.010759 | 0.009994 |
2024-05-01 | 0.011426 | 0.010259 |
2024-04-30 | 0.01194 | 0.01087 |
2024-04-29 | 0.012149 | 0.011636 |
2024-04-28 | 0.012002 | 0.011371 |
2024-04-27 | 0.01266 | 0.011577 |
2024-04-26 | 0.012828 | 0.011852 |
2024-04-25 | 0.013622 | 0.012552 |
2024-04-24 | 0.013605 | 0.013118 |
2024-04-23 | 0.01367 | 0.012944 |
2024-04-22 | 0.013817 | 0.013053 |
2024-04-21 | 0.01311 | 0.012532 |
2024-04-20 | 0.013228 | 0.011571 |
2024-04-19 | 0.013438 | 0.011756 |
2024-04-18 | 0.012695 | 0.011761 |
2024-04-17 | 0.013328 | 0.011833 |
2024-04-16 | 0.013718 | 0.011783 |
2024-04-15 | 0.01346 | 0.01051 |
2024-04-14 | 0.014418 | 0.011997 |
2024-04-13 | 0.015764 | 0.014276 |
2024-04-12 | 0.016351 | 0.015448 |
2024-04-11 | 0.016253 | 0.015342 |
2024-04-10 | 0.017775 | 0.015905 |
2024-04-09 | 0.017788 | 0.01682 |
2024-04-08 | 0.017614 | 0.016252 |
2024-04-07 | 0.016508 | 0.015566 |
2024-04-06 | 0.016866 | 0.015025 |
2024-04-05 | 0.016831 | 0.015454 |
2024-04-04 | 0.01859 | 0.016195 |
2024-04-03 | 0.022625 | 0.016438 |
2024-04-02 | 0.020575 | 0.015684 |
2024-04-01 | 0.016907 | 0.015141 |
2024-03-31 | 0.015441 | 0.014103 |
2024-03-30 | 0.01462 | 0.01357 |
2024-03-29 | 0.014276 | 0.013513 |
2024-03-28 | 0.01457 | 0.013652 |
2024-03-27 | 0.015476 | 0.01428 |
2024-03-26 | 0.014872 | 0.01381 |
2024-03-25 | 0.014035 | 0.01362 |
2024-03-24 | 0.01398 | 0.013049 |
2024-03-23 | 0.014322 | 0.013004 |
2024-03-22 | 0.0141 | 0.012431 |
2024-03-21 | 0.013329 | 0.01199 |
2024-03-20 | 0.013933 | 0.012014 |
2024-03-19 | 0.015235 | 0.013418 |
2024-03-18 | 0.0165 | 0.01385 |
2024-03-17 | 0.016953 | 0.01481 |
2024-03-16 | 0.01656 | 0.014263 |
2024-03-15 | 0.016754 | 0.015407 |
2024-03-14 | 0.01723 | 0.01543 |
2024-03-13 | 0.017557 | 0.015595 |
2024-03-12 | 0.016501 | 0.0145 |
2024-03-11 | 0.015945 | 0.014979 |
2024-03-10 | 0.015481 | 0.014425 |
2024-03-09 | 0.015266 | 0.014309 |
2024-03-08 | 0.014569 | 0.013914 |
2024-03-07 | 0.014707 | 0.011826 |
2024-03-06 | 0.01626 | 0.014604 |
2024-03-05 | 0.01567 | 0.014192 |
2024-03-04 | 0.014912 | 0.01338 |
2024-03-03 | 0.015836 | 0.012767 |
2024-03-02 | 0.01333 | 0.011852 |
2024-03-01 | 0.012785 | 0.011454 |
2024-02-29 | 0.01251 | 0.011777 |
2024-02-28 | 0.013148 | 0.01216 |
2024-02-27 | 0.013741 | 0.01145 |
2024-02-26 | 0.01233 | 0.009724 |
2024-02-25 | 0.010219 | 0.009588 |
2024-02-24 | 0.010338 | 0.009678 |
2024-02-23 | 0.01037 | 0.00861 |
2024-02-22 | 0.0093 | 0.008672 |
2024-02-21 | 0.00962 | 0.008774 |
2024-02-20 | 0.009462 | 0.00886 |
2024-02-19 | 0.009683 | 0.008299 |
2024-02-18 | 0.00873 | 0.00824 |
2024-02-17 | 0.008998 | 0.008294 |
2024-02-16 | 0.008943 | 0.008088 |
2024-02-15 | 0.008357 | 0.00798 |
2024-02-14 | 0.0085 | 0.007852 |
2024-02-13 | 0.008002 | 0.007679 |
2024-02-12 | 0.00816 | 0.007569 |
2024-02-11 | 0.008188 | 0.007565 |
2024-02-10 | 0.008172 | 0.007708 |
2024-02-09 | 0.007846 | 0.007521 |
2024-02-08 | 0.00757 | 0.007332 |
2024-02-07 | 0.00751 | 0.007246 |
2024-02-06 | 0.007479 | 0.00725 |
2024-02-05 | 0.007753 | 0.007354 |
2024-02-04 | 0.007747 | 0.007291 |
2024-02-03 | 0.00767 | 0.007273 |
2024-02-02 | 0.007649 | 0.007213 |
2024-02-01 | 0.008021 | 0.007299 |
2024-01-31 | 0.008037 | 0.007659 |
2024-01-30 | 0.00776 | 0.00755 |
2024-01-29 | 0.008049 | 0.007546 |
2024-01-28 | 0.007683 | 0.007478 |
2024-01-27 | 0.00765 | 0.007154 |
2024-01-26 | 0.007611 | 0.0073 |
2024-01-25 | 0.00763 | 0.007306 |
2024-01-24 | 0.007931 | 0.007177 |
2024-01-23 | 0.008214 | 0.00767 |
2024-01-22 | 0.00823 | 0.007906 |
2024-01-21 | 0.008323 | 0.007516 |
2024-01-20 | 0.008214 | 0.007756 |
2024-01-19 | 0.008558 | 0.008085 |
2024-01-18 | 0.008557 | 0.007601 |
2024-01-17 | 0.008507 | 0.00826 |
2024-01-16 | 0.008579 | 0.00816 |
2024-01-15 | 0.008633 | 0.008357 |
2024-01-14 | 0.008916 | 0.00813 |
2024-01-13 | 0.00916 | 0.008735 |
2024-01-12 | 0.00924 | 0.008107 |
2024-01-11 | 0.008209 | 0.00783 |
2024-01-10 | 0.00855 | 0.0079 |
2024-01-09 | 0.008428 | 0.00758 |
2024-01-08 | 0.00868 | 0.008372 |
2024-01-07 | 0.00874 | 0.00824 |
2024-01-06 | 0.00897 | 0.00849 |
2024-01-05 | 0.008973 | 0.008566 |
2024-01-04 | 0.01019 | 0.008152 |
2024-01-03 | 0.010065 | 0.009398 |
2024-01-02 | 0.0097 | 0.00936 |
2024-01-01 | 0.009693 | 0.009287 |