dgb走势图加载中...
- dgb币历史价格表
- dgb币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.035985 | 0.032862 |
2021-12-29 | 0.039813 | 0.03522 |
2021-12-28 | 0.039616 | 0.037408 |
2021-12-27 | 0.037623 | 0.035842 |
2021-12-26 | 0.038757 | 0.036522 |
2021-12-25 | 0.039199 | 0.036144 |
2021-12-24 | 0.03643 | 0.034691 |
2021-12-23 | 0.035759 | 0.03453 |
2021-12-22 | 0.035451 | 0.032001 |
2021-12-21 | 0.03503 | 0.031676 |
2021-12-20 | 0.036091 | 0.034572 |
2021-12-19 | 0.036055 | 0.033343 |
2021-12-18 | 0.036417 | 0.033266 |
2021-12-17 | 0.036404 | 0.032641 |
2021-12-16 | 0.035334 | 0.032595 |
2021-12-15 | 0.034063 | 0.032224 |
2021-12-14 | 0.037155 | 0.033248 |
2021-12-13 | 0.036251 | 0.035 |
2021-12-12 | 0.03601 | 0.033348 |
2021-12-11 | 0.03759 | 0.035218 |
2021-12-10 | 0.04117 | 0.036757 |
2021-12-09 | 0.040665 | 0.03674 |
2021-12-08 | 0.039443 | 0.036181 |
2021-12-07 | 0.037909 | 0.033895 |
2021-12-06 | 0.040562 | 0.036463 |
2021-12-05 | 0.048635 | 0.030339 |
2021-12-04 | 0.051202 | 0.046523 |
2021-12-03 | 0.049743 | 0.044998 |
2021-12-02 | 0.049553 | 0.047087 |
2021-12-01 | 0.04942 | 0.04645 |
2021-11-30 | 0.048941 | 0.042942 |
2021-11-29 | 0.047627 | 0.043781 |
2021-11-28 | 0.048092 | 0.044706 |
2021-11-27 | 0.051434 | 0.043459 |
2021-11-26 | 0.051471 | 0.047839 |
2021-11-25 | 0.052188 | 0.048169 |
2021-11-24 | 0.052604 | 0.049839 |
2021-11-23 | 0.054798 | 0.050307 |
2021-11-22 | 0.054578 | 0.050891 |
2021-11-21 | 0.054115 | 0.050604 |
2021-11-20 | 0.051465 | 0.047305 |
2021-11-19 | 0.054477 | 0.048168 |
2021-11-18 | 0.054746 | 0.050614 |
2021-11-17 | 0.060898 | 0.0506 |
2021-11-16 | 0.0621 | 0.060075 |
2021-11-15 | 0.065845 | 0.061605 |
2021-11-14 | 0.065956 | 0.059858 |
2021-11-13 | 0.069315 | 0.060379 |
2021-11-12 | 0.06669 | 0.051602 |
2021-11-11 | 0.062558 | 0.05467 |
2021-11-10 | 0.05726 | 0.054269 |
2021-11-09 | 0.055719 | 0.053083 |
2021-11-08 | 0.054002 | 0.050703 |
2021-11-07 | 0.054799 | 0.051274 |
2021-11-06 | 0.055929 | 0.053289 |
2021-11-05 | 0.059093 | 0.053763 |
2021-11-04 | 0.059154 | 0.053397 |
2021-11-03 | 0.060604 | 0.053196 |
2021-11-02 | 0.072129 | 0.051593 |
2021-11-01 | 0.055227 | 0.04614 |
2021-10-31 | 0.048084 | 0.045726 |
2021-10-30 | 0.047877 | 0.045143 |
2021-10-29 | 0.048389 | 0.043894 |
2021-10-28 | 0.053055 | 0.043848 |
2021-10-27 | 0.050924 | 0.048928 |
2021-10-26 | 0.049944 | 0.048059 |
2021-10-25 | 0.052035 | 0.048708 |
2021-10-24 | 0.0521 | 0.050568 |
2021-10-23 | 0.054861 | 0.049697 |
2021-10-22 | 0.053363 | 0.049672 |
2021-10-21 | 0.050318 | 0.0475 |
2021-10-20 | 0.049542 | 0.047619 |
2021-10-19 | 0.050983 | 0.047857 |
2021-10-18 | 0.052882 | 0.049963 |
2021-10-17 | 0.051913 | 0.049709 |
2021-10-16 | 0.051418 | 0.046933 |
2021-10-15 | 0.050769 | 0.047057 |
2021-10-14 | 0.048493 | 0.045433 |
2021-10-13 | 0.048877 | 0.044777 |
2021-10-12 | 0.049746 | 0.048248 |
2021-10-11 | 0.053077 | 0.050279 |
2021-10-10 | 0.052668 | 0.051719 |
2021-10-09 | 0.053648 | 0.050935 |
2021-10-08 | 0.05457 | 0.050117 |
2021-10-07 | 0.055275 | 0.04878 |
2021-10-06 | 0.050499 | 0.046663 |
2021-10-05 | 0.049867 | 0.045605 |
2021-10-04 | 0.051623 | 0.047954 |
2021-10-03 | 0.051569 | 0.04778 |
2021-10-02 | 0.048607 | 0.043348 |
2021-10-01 | 0.045201 | 0.041276 |
2021-09-30 | 0.04419 | 0.041055 |
2021-09-29 | 0.045331 | 0.042077 |
2021-09-28 | 0.046644 | 0.044007 |
2021-09-27 | 0.04693 | 0.041962 |
2021-09-26 | 0.047609 | 0.044808 |
2021-09-25 | 0.051088 | 0.043474 |
2021-09-24 | 0.050963 | 0.047539 |
2021-09-23 | 0.04863 | 0.042805 |
2021-09-22 | 0.049682 | 0.043673 |
2021-09-21 | 0.057098 | 0.045849 |
2021-09-20 | 0.057578 | 0.055535 |
2021-09-19 | 0.057835 | 0.054933 |
2021-09-18 | 0.060352 | 0.055064 |
2021-09-17 | 0.061317 | 0.05723 |
2021-09-16 | 0.058992 | 0.055829 |
2021-09-15 | 0.057579 | 0.053782 |
2021-09-14 | 0.060339 | 0.05245 |
2021-09-13 | 0.062081 | 0.056208 |
2021-09-12 | 0.059049 | 0.055021 |
2021-09-11 | 0.062718 | 0.054855 |
2021-09-10 | 0.063423 | 0.059365 |
2021-09-09 | 0.062911 | 0.054758 |
2021-09-08 | 0.079144 | 0.051861 |
2021-09-07 | 0.077224 | 0.06994 |
2021-09-06 | 0.071629 | 0.066715 |
2021-09-05 | 0.069853 | 0.065653 |
2021-09-04 | 0.069479 | 0.06428 |
2021-09-03 | 0.068899 | 0.06482 |
2021-09-02 | 0.06726 | 0.063359 |
2021-09-01 | 0.077067 | 0.063235 |
2021-08-31 | 0.067835 | 0.061295 |
2021-08-30 | 0.066038 | 0.062346 |
2021-08-29 | 0.067638 | 0.064335 |
2021-08-28 | 0.066606 | 0.060925 |
2021-08-27 | 0.071297 | 0.064538 |
2021-08-26 | 0.071564 | 0.066686 |
2021-08-25 | 0.076262 | 0.069776 |
2021-08-24 | 0.077731 | 0.071351 |
2021-08-23 | 0.076842 | 0.071082 |
2021-08-22 | 0.072679 | 0.065961 |
2021-08-21 | 0.067131 | 0.062262 |
2021-08-20 | 0.065085 | 0.059685 |
2021-08-19 | 0.068122 | 0.059256 |
2021-08-18 | 0.071083 | 0.065752 |
2021-08-17 | 0.072583 | 0.065909 |
2021-08-16 | 0.069947 | 0.065658 |
2021-08-15 | 0.071555 | 0.066296 |
2021-08-14 | 0.071898 | 0.057769 |
2021-08-13 | 0.065957 | 0.058002 |
2021-08-12 | 0.064243 | 0.055946 |
2021-08-11 | 0.058804 | 0.055222 |
2021-08-10 | 0.055881 | 0.051754 |
2021-08-09 | 0.056589 | 0.053537 |
2021-08-08 | 0.057752 | 0.052848 |
2021-08-07 | 0.053494 | 0.050382 |
2021-08-06 | 0.052403 | 0.048973 |
2021-08-05 | 0.051249 | 0.047248 |
2021-08-04 | 0.052052 | 0.047225 |
2021-08-03 | 0.054559 | 0.047496 |
2021-08-02 | 0.05173 | 0.045249 |
2021-08-01 | 0.047262 | 0.042342 |
2021-07-31 | 0.044752 | 0.04176 |
2021-07-30 | 0.043976 | 0.041806 |
2021-07-29 | 0.044367 | 0.04201 |
2021-07-28 | 0.046966 | 0.040761 |
2021-07-27 | 0.047134 | 0.042335 |
2021-07-26 | 0.047049 | 0.038467 |
2021-07-25 | 0.040415 | 0.035548 |
2021-07-24 | 0.038175 | 0.036447 |
2021-07-23 | 0.03804 | 0.035623 |
2021-07-22 | 0.037321 | 0.032536 |
2021-07-21 | 0.036636 | 0.032389 |
2021-07-20 | 0.040589 | 0.035633 |
2021-07-19 | 0.039653 | 0.037166 |
2021-07-18 | 0.039477 | 0.036634 |
2021-07-17 | 0.039679 | 0.036642 |
2021-07-16 | 0.041083 | 0.03744 |
2021-07-15 | 0.040224 | 0.036317 |
2021-07-14 | 0.040674 | 0.03854 |
2021-07-13 | 0.043058 | 0.040326 |
2021-07-12 | 0.042144 | 0.039797 |
2021-07-11 | 0.042734 | 0.040972 |
2021-07-10 | 0.042054 | 0.039061 |
2021-07-09 | 0.046409 | 0.040705 |
2021-07-08 | 0.047137 | 0.043401 |
2021-07-07 | 0.046052 | 0.042538 |
2021-07-06 | 0.046857 | 0.04241 |
2021-07-05 | 0.046494 | 0.043452 |
2021-07-04 | 0.045995 | 0.042959 |
2021-07-03 | 0.045633 | 0.042248 |
2021-07-02 | 0.04871 | 0.043952 |
2021-07-01 | 0.048634 | 0.044341 |
2021-06-30 | 0.048609 | 0.042876 |
2021-06-29 | 0.045043 | 0.039197 |
2021-06-28 | 0.042421 | 0.039431 |
2021-06-27 | 0.041955 | 0.038366 |
2021-06-26 | 0.046358 | 0.040851 |
2021-06-25 | 0.045234 | 0.040081 |
2021-06-24 | 0.045217 | 0.036668 |
2021-06-23 | 0.043557 | 0.031901 |
2021-06-22 | 0.049922 | 0.040013 |
2021-06-21 | 0.050538 | 0.044786 |
2021-06-20 | 0.051635 | 0.047975 |
2021-06-19 | 0.056667 | 0.049176 |
2021-06-18 | 0.057047 | 0.053206 |
2021-06-17 | 0.059309 | 0.053151 |
2021-06-16 | 0.061703 | 0.056687 |
2021-06-15 | 0.059787 | 0.053279 |
2021-06-14 | 0.057657 | 0.052318 |
2021-06-13 | 0.063322 | 0.052021 |
2021-06-12 | 0.063572 | 0.05755 |
2021-06-11 | 0.065631 | 0.060577 |
2021-06-10 | 0.06441 | 0.054754 |
2021-06-09 | 0.071643 | 0.052591 |
2021-06-08 | 0.073777 | 0.06421 |
2021-06-07 | 0.067459 | 0.061447 |
2021-06-06 | 0.070855 | 0.063684 |
2021-06-05 | 0.077075 | 0.061948 |
2021-06-04 | 0.078451 | 0.068751 |
2021-06-03 | 0.07146 | 0.063705 |
2021-06-02 | 0.070387 | 0.062517 |
2021-06-01 | 0.063956 | 0.057801 |
2021-05-31 | 0.06258 | 0.053697 |
2021-05-30 | 0.064558 | 0.055445 |
2021-05-29 | 0.071728 | 0.056962 |
2021-05-28 | 0.078263 | 0.069616 |
2021-05-27 | 0.076448 | 0.064568 |
2021-05-26 | 0.073976 | 0.063049 |
2021-05-25 | 0.071766 | 0.0495 |
2021-05-24 | 0.074093 | 0.050329 |
2021-05-23 | 0.079083 | 0.062219 |
2021-05-22 | 0.096212 | 0.072827 |
2021-05-21 | 0.1014 | 0.0665 |
2021-05-20 | 0.1083 | 0.049621 |
2021-05-19 | 0.1051 | 0.09613 |
2021-05-18 | 0.1142 | 0.097929 |
2021-05-17 | 0.1181 | 0.106 |
2021-05-16 | 0.1248 | 0.1088 |
2021-05-15 | 0.1247 | 0.1051 |
2021-05-14 | 0.1308 | 0.1005 |
2021-05-13 | 0.1408 | 0.1275 |
2021-05-12 | 0.1424 | 0.1158 |
2021-05-11 | 0.1498 | 0.1387 |
2021-05-10 | 0.1497 | 0.1369 |
2021-05-09 | 0.1565 | 0.1397 |
2021-05-08 | 0.1509 | 0.137 |
2021-05-07 | 0.1531 | 0.1405 |
2021-05-06 | 0.1521 | 0.1314 |
2021-05-05 | 0.1553 | 0.1307 |
2021-05-04 | 0.1633 | 0.1524 |
2021-05-03 | 0.1625 | 0.1433 |
2021-05-02 | 0.1838 | 0.1368 |
2021-05-01 | 0.14 | 0.12 |
2021-04-30 | 0.1325 | 0.1217 |
2021-04-29 | 0.138 | 0.1218 |
2021-04-28 | 0.139 | 0.1182 |
2021-04-27 | 0.1256 | 0.097413 |
2021-04-26 | 0.1203 | 0.026614 |
2021-04-25 | 0.1278 | 0.1121 |
2021-04-24 | 0.1506 | 0.094615 |
2021-04-23 | 0.1706 | 0.143 |
2021-04-22 | 0.1554 | 0.1226 |
2021-04-21 | 0.1503 | 0.027587 |
2021-04-20 | 0.1577 | 0.1222 |
2021-04-19 | 0.1576 | 0.108 |
2021-04-18 | 0.1649 | 0.1087 |
2021-04-17 | 0.117 | 0.093633 |
2021-04-16 | 0.1157 | 0.094187 |
2021-04-15 | 0.1119 | 0.080806 |
2021-04-14 | 0.085808 | 0.080238 |
2021-04-13 | 0.08915 | 0.082339 |
2021-04-12 | 0.091294 | 0.081653 |
2021-04-11 | 0.08893 | 0.083103 |
2021-04-10 | 0.086952 | 0.083929 |
2021-04-09 | 0.085526 | 0.07444 |
2021-04-08 | 0.087994 | 0.072932 |
2021-04-07 | 0.091795 | 0.080607 |
2021-04-06 | 0.094796 | 0.084765 |
2021-04-05 | 0.089244 | 0.078227 |
2021-04-04 | 0.088817 | 0.077896 |
2021-04-03 | 0.08148 | 0.07596 |
2021-04-02 | 0.083745 | 0.07068 |
2021-04-01 | 0.072739 | 0.067102 |
2021-03-31 | 0.07451 | 0.070846 |
2021-03-30 | 0.074542 | 0.066822 |
2021-03-29 | 0.071143 | 0.065981 |
2021-03-28 | 0.068434 | 0.064354 |
2021-03-27 | 0.06791 | 0.05826 |
2021-03-26 | 0.072471 | 0.059089 |
2021-03-25 | 0.073942 | 0.063404 |
2021-03-24 | 0.073458 | 0.062733 |
2021-03-23 | 0.075221 | 0.068948 |
2021-03-22 | 0.077902 | 0.068276 |
2021-03-21 | 0.079776 | 0.069349 |
2021-03-20 | 0.07364 | 0.066252 |
2021-03-19 | 0.074917 | 0.064745 |
2021-03-18 | 0.071649 | 0.061665 |
2021-03-17 | 0.066829 | 0.05708 |
2021-03-16 | 0.060887 | 0.053459 |
2021-03-15 | 0.064689 | 0.058897 |
2021-03-14 | 0.063696 | 0.055997 |
2021-03-13 | 0.065861 | 0.056199 |
2021-03-12 | 0.063056 | 0.054891 |
2021-03-11 | 0.060651 | 0.05444 |
2021-03-10 | 0.0557 | 0.053721 |
2021-03-09 | 0.056185 | 0.052288 |
2021-03-08 | 0.056077 | 0.052569 |
2021-03-07 | 0.056124 | 0.012367 |
2021-03-06 | 0.061882 | 0.053675 |
2021-03-05 | 0.062322 | 0.057417 |
2021-03-04 | 0.060608 | 0.054731 |
2021-03-03 | 0.061555 | 0.054809 |
2021-03-02 | 0.05789 | 0.047988 |
2021-03-01 | 0.055964 | 0.048293 |
2021-02-28 | 0.057685 | 0.051988 |
2021-02-27 | 0.062969 | 0.050176 |
2021-02-26 | 0.063966 | 0.054967 |
2021-02-25 | 0.06322 | 0.049879 |
2021-02-24 | 0.072501 | 0.048555 |
2021-02-23 | 0.079798 | 0.056753 |
2021-02-22 | 0.085281 | 0.073092 |
2021-02-21 | 0.083863 | 0.069528 |
2021-02-20 | 0.074878 | 0.069744 |
2021-02-19 | 0.081603 | 0.072153 |
2021-02-18 | 0.080185 | 0.068754 |
2021-02-17 | 0.084174 | 0.068082 |
2021-02-16 | 0.07631 | 0.051686 |
2021-02-15 | 0.066196 | 0.057831 |
2021-02-14 | 0.069008 | 0.058009 |
2021-02-13 | 0.064015 | 0.050289 |
2021-02-12 | 0.051455 | 0.04493 |
2021-02-11 | 0.053308 | 0.044939 |
2021-02-10 | 0.054667 | 0.042263 |
2021-02-09 | 0.045017 | 0.033678 |
2021-02-08 | 0.038336 | 0.033894 |
2021-02-07 | 0.039262 | 0.033163 |
2021-02-06 | 0.035313 | 0.030384 |
2021-02-05 | 0.033305 | 0.030016 |
2021-02-04 | 0.033286 | 0.029888 |
2021-02-03 | 0.030213 | 0.027435 |
2021-02-02 | 0.029041 | 0.026803 |
2021-02-01 | 0.030117 | 0.027345 |
2021-01-31 | 0.032415 | 0.028593 |
2021-01-30 | 0.033405 | 0.024871 |
2021-01-29 | 0.026977 | 0.021735 |
2021-01-28 | 0.02467 | 0.02177 |
2021-01-27 | 0.026143 | 0.023302 |
2021-01-26 | 0.026358 | 0.024272 |
2021-01-25 | 0.026093 | 0.024086 |
2021-01-24 | 0.025353 | 0.023588 |
2021-01-23 | 0.025078 | 0.021624 |
2021-01-22 | 0.027196 | 0.023995 |
2021-01-21 | 0.027372 | 0.024974 |
2021-01-20 | 0.027824 | 0.025672 |
2021-01-19 | 0.027175 | 0.025093 |
2021-01-18 | 0.028081 | 0.025024 |
2021-01-17 | 0.028502 | 0.024189 |
2021-01-16 | 0.028369 | 0.025094 |
2021-01-15 | 0.028355 | 0.025592 |
2021-01-14 | 0.026472 | 0.023909 |
2021-01-13 | 0.027685 | 0.021516 |
2021-01-12 | 0.03105 | 0.022817 |
2021-01-11 | 0.033019 | 0.029253 |
2021-01-10 | 0.031295 | 0.028077 |
2021-01-09 | 0.032841 | 0.029265 |
2021-01-08 | 0.032647 | 0.028176 |
2021-01-07 | 0.029755 | 0.027098 |
2021-01-06 | 0.028945 | 0.026034 |
2021-01-05 | 0.032125 | 0.025662 |
2021-01-04 | 0.033219 | 0.025925 |
2021-01-03 | 0.027824 | 0.024802 |
2021-01-02 | 0.025876 | 0.024142 |
2021-01-01 | 0.026583 | 0.023936 |