dgb币今日最新价格 实时

$ 0.00826688 涨幅：+4.90%
更新时间：2024-07-01 06:35:04

24H最高/最低价格

H：¥0.0674 / $0.00926992
L：¥0.0634 / $0.00872364

2017年最高价格/最低价格

H：¥0.66 / $0.09 (2017-12-23)
L：¥0 / $0 (2017-03-10)

历史最高/最低价格

H：¥1.29 / $0.178084
L：¥0.0002 / $0.00003099

极特币交易平台推荐

欧易OKX 币安Binance
dgb走势图加载中...
  • dgb币历史价格表
  • dgb币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 0.0672281012 0.0714254975 0.0556293987 0.0697398037 4701.48万 3.74%
2017-12-29 0.0590744019 0.0700486004 0.0586845987 0.0676176995 3975.02万 14.46%
2017-12-28 0.0648078024 0.0662633032 0.0547755994 0.0592897013 3419.05万 -8.51%
2017-12-27 0.0672290996 0.0769893005 0.0597980991 0.0651741996 6237.78万 -3.06%
2017-12-26 0.0649015009 0.0692572966 0.0570113994 0.066742897 9659.99万 2.84%
2017-12-25 0.0852852017 0.0875687972 0.0636709034 0.0650751963 9380.15万 -23.7%
2017-12-24 0.0703824013 0.0851328969 0.061339099 0.083999902 1.2亿 19.35%
2017-12-23 0.042198699 0.0903320014 0.0417014994 0.0696521029 2.2亿 65.06%
2017-12-22 0.0497321002 0.0508566983 0.0305716004 0.0414144993 4153.61万 -16.72%
2017-12-21 0.0507889017 0.0634689033 0.0438995995 0.0496174991 7597.82万 -2.31%
2017-12-20 0.0401986986 0.0584510006 0.0334907994 0.0505771004 1.0亿 25.82%
2017-12-19 0.0372301005 0.0444629006 0.0359626003 0.0403066017 6996.37万 8.26%
2017-12-18 0.0363732986 0.0406342 0.0310012996 0.0375424996 6276.65万 3.21%
2017-12-17 0.0311868005 0.0485009998 0.0298171006 0.0356643014 1.5亿 14.36%
2017-12-16 0.0207276009 0.0319350995 0.0205042008 0.0319350995 4601.53万 54.07%
2017-12-15 0.0212395005 0.0221408997 0.0171429999 0.0206058007 2460.19万 -2.98%
2017-12-14 0.0154782003 0.0226697996 0.0153695 0.0211146008 3255.88万 36.42%
2017-12-13 0.0157816 0.0164643992 0.0146618998 0.0153601998 923.64万 -2.67%
2017-12-12 0.0143107995 0.0157910995 0.0136868004 0.0157364998 856.64万 9.96%
2017-12-11 0.0128937 0.0149354003 0.0127868997 0.0141746001 529.53万 9.93%
2017-12-10 0.0145236002 0.0145771997 0.0120973 0.0129931001 498.06万 -10.54%
2017-12-09 0.0142019996 0.0161300004 0.0138451001 0.0145418998 867.92万 2.39%
2017-12-08 0.0142836999 0.0150480997 0.0126780998 0.0142120998 999.92万 -0.5%
2017-12-07 0.0160176009 0.0170990005 0.0137641001 0.0140843997 1587.33万 -12.07%
2017-12-06 0.0156212002 0.0172796994 0.0144659001 0.0161812995 997.27万 3.59%
2017-12-05 0.0175382998 0.0176145006 0.0148019996 0.0156060001 1251.13万 -11.02%
2017-12-04 0.0137051996 0.0181048997 0.0133349998 0.0176231004 2827.21万 28.59%
2017-12-03 0.0125249 0.0144435996 0.0123985 0.0135960001 772.86万 8.55%
2017-12-02 0.0122464001 0.0126793999 0.0118979998 0.0123442998 268.45万 0.8%
2017-12-01 0.0113398004 0.0124589 0.0106370999 0.0122576999 254.48万 8.09%
2017-11-30 0.0114898002 0.0122437999 0.0100678001 0.0113065001 339.17万 -1.6%
2017-11-29 0.0132234003 0.0144646 0.0109631997 0.0112755001 794.72万 -14.73%
2017-11-28 0.0117637999 0.0132820997 0.0113019999 0.0131815001 738.38万 12.05%
2017-11-27 0.0108618997 0.0119337998 0.0104938 0.011833 551.89万 8.94%
2017-11-26 0.0103300996 0.0108516002 0.0102203004 0.0107215 363.77万 3.79%
2017-11-25 0.0100462995 0.0107009998 0.0099976296 0.0103922002 523.86万 3.44%
2017-11-24 0.0093258098 0.0109066004 0.0090335803 0.0101351002 613.08万 8.68%
2017-11-23 0.0096604098 0.0096604098 0.0091630695 0.0094141196 236.24万 -2.55%
2017-11-22 0.0090816496 0.0096936002 0.0089703901 0.0095862998 307.14万 5.56%
2017-11-21 0.0088181598 0.0093237301 0.0083427401 0.0089904899 283.89万 1.95%
2017-11-20 0.00908898 0.0091578597 0.0087158196 0.0087470803 167.83万 -3.76%
2017-11-19 0.0089999996 0.0093868198 0.0088164601 0.0091313198 255.19万 1.46%
2017-11-18 0.0091081401 0.0091532199 0.0087167602 0.0090506403 236.83万 -0.63%
2017-11-17 0.0094637498 0.0097855004 0.0091051599 0.0091633499 232.55万 -3.17%
2017-11-16 0.0091347704 0.0096165799 0.0089339996 0.0094679901 264.13万 3.65%
2017-11-15 0.0092113698 0.0094168102 0.0088376701 0.0091549 309.66万 -0.61%
2017-11-14 0.0085658301 0.0094444798 0.00834365 0.00914397 280.64万 6.75%
2017-11-13 0.0075992299 0.0086972499 0.0075992299 0.0084614102 230.92万 11.35%
2017-11-12 0.0088985004 0.0089895502 0.0072952602 0.0076197898 411.93万 -14.37%
2017-11-11 0.0089252898 0.0095279301 0.0084244702 0.0090387203 318.16万 1.27%
2017-11-10 0.0109492 0.0111654 0.0086036399 0.0089580202 515.01万 -18.19%
2017-11-09 0.0094089303 0.0112923998 0.0091169802 0.0110192997 895.96万 17.12%
2017-11-08 0.0084974496 0.0096950503 0.0083423704 0.00941665 483.83万 10.82%
2017-11-07 0.0085856495 0.0087405201 0.0082203401 0.0085628703 172.64万 -0.27%
2017-11-06 0.0085465498 0.0088683804 0.0082040699 0.0085317502 305.48万 -0.17%
2017-11-05 0.0084817596 0.0087388996 0.0083103701 0.0085274698 124.16万 0.54%
2017-11-04 0.0088479798 0.0091281896 0.0082944399 0.0084659103 245.1万 -4.32%
2017-11-03 0.0078670904 0.0088991597 0.0076088998 0.0087990696 252.02万 11.85%
2017-11-02 0.0082485899 0.0082590003 0.0072220601 0.0078446297 424.36万 -4.9%
2017-11-01 0.0090576997 0.0091566304 0.0082056597 0.0082397005 218.18万 -9.03%
2017-10-31 0.0092810299 0.0093761897 0.00888527 0.0090300497 253.65万 -2.7%
2017-10-30 0.0091686696 0.0094073704 0.0089402404 0.0093121799 129.11万 1.57%
2017-10-29 0.0091331601 0.00932776 0.0088910302 0.0091260402 189.9万 -0.08%
2017-10-28 0.0093352003 0.0094969003 0.0090661403 0.0090905 117.8万 -2.62%
2017-10-27 0.0089429198 0.0096162502 0.0087618399 0.0093089202 232.04万 4.09%
2017-10-26 0.0092901699 0.0093493396 0.00878332 0.0089772204 172.46万 -3.37%
2017-10-25 0.0094939899 0.0095468303 0.0088797398 0.0093197301 186.64万 -1.84%
2017-10-24 0.0083205504 0.0101677002 0.0080979997 0.0094110304 570.57万 13.11%
2017-10-23 0.0087908097 0.0089403698 0.0082401698 0.0084168902 184.83万 -4.25%
2017-10-22 0.0086326497 0.0093599502 0.00853837 0.0088049397 292.46万 2%
2017-10-21 0.0093402397 0.0094406204 0.00810753 0.0085938703 276.5万 -7.99%
2017-10-20 0.00981264 0.0100228004 0.0092462702 0.0093881097 323.13万 -4.33%
2017-10-19 0.0103647001 0.0105937002 0.0095653199 0.0097802998 232.71万 -5.64%
2017-10-18 0.0102219004 0.0107532004 0.0095509002 0.0104141999 317.64万 1.88%
2017-10-17 0.0102931997 0.0118057001 0.0100005995 0.0101923002 591.84万 -0.98%
2017-10-16 0.0091923103 0.0130078997 0.0088163698 0.0104588997 1717.49万 13.78%
2017-10-15 0.00936276 0.0095347902 0.0088256998 0.0092198104 190.67万 -1.53%
2017-10-14 0.0100121005 0.0100573003 0.0092826998 0.0093457298 251.52万 -6.66%
2017-10-13 0.0101800002 0.0106845004 0.0093525201 0.0100343004 467.55万 -1.43%
2017-10-12 0.0115010999 0.0115887001 0.0101763997 0.0102008004 483.81万 -11.31%
2017-10-11 0.0117448 0.0121119004 0.0113733998 0.0114754997 214.1万 -2.29%
2017-10-10 0.0112255998 0.0120935999 0.0109476 0.0118752997 284.47万 5.79%
2017-10-09 0.0118372003 0.0123985996 0.0108038001 0.0111988001 456.89万 -5.39%
2017-10-08 0.0133782001 0.0135153001 0.0118247001 0.0118492004 383.5万 -11.43%
2017-10-07 0.0137245003 0.0137894005 0.0130404001 0.0134079 218.98万 -2.31%
2017-10-06 0.0134172002 0.0143919997 0.0131561998 0.0136813 319.68万 1.97%
2017-10-05 0.0135735003 0.0137075 0.0123017002 0.0133972997 414.58万 -1.3%
2017-10-04 0.0139220003 0.0140704997 0.0134687005 0.0135206999 306.4万 -2.88%
2017-10-03 0.0159344003 0.0159344003 0.0136136003 0.0139477998 848.99万 -12.47%
2017-10-02 0.0180807002 0.0180974007 0.0157584995 0.0160843991 2147.64万 -11.04%
2017-10-01 0.0157437008 0.0188274998 0.0155603001 0.0179952998 2526.04万 14.3%
2017-09-30 0.0147834001 0.0157749001 0.0146749001 0.0157191008 214.83万 6.33%
2017-09-29 0.0151131004 0.0152316997 0.0139303999 0.0147815002 256.5万 -2.19%
2017-09-28 0.0157072004 0.0157261007 0.0147356 0.0150984004 338.56万 -3.88%
2017-09-27 0.0143751996 0.0158530995 0.0141995 0.0157287009 317.49万 9.42%
2017-09-26 0.0142070996 0.0148104001 0.0139146 0.0144394003 252.24万 1.64%
2017-09-25 0.0134939998 0.0143985003 0.0133605003 0.0142502999 231.39万 5.6%
2017-09-24 0.0136471996 0.0138325999 0.0128853004 0.0135054002 241.06万 -1.04%
2017-09-23 0.0126285003 0.0136906002 0.0124529004 0.0136527997 148.08万 8.11%
2017-09-22 0.0126465 0.0133704999 0.0119262002 0.0126064001 190.13万 -0.32%
2017-09-21 0.0147943003 0.0148309004 0.0124196 0.0125460001 306.11万 -15.2%
2017-09-20 0.0140102999 0.0154873002 0.0137432003 0.0148817003 385.14万 6.22%
2017-09-19 0.0146915996 0.0151744001 0.0133597003 0.0139766997 390.3万 -4.87%
2017-09-18 0.0121777002 0.0152006 0.0121777002 0.0146097997 520.82万 19.97%
2017-09-17 0.0124113997 0.0126470001 0.0111558 0.0122021995 181.96万 -1.69%
2017-09-16 0.0125890998 0.0135129001 0.0116301998 0.0124206003 242.4万 -1.34%
2017-09-15 0.0110713998 0.0132018998 0.0086584296 0.0125689004 629.91万 13.53%
2017-09-14 0.0147342999 0.0154008996 0.0110959001 0.0110959001 493.61万 -24.69%
2017-09-13 0.0161776002 0.0163387004 0.0139883002 0.0147350999 433.33万 -8.92%
2017-09-12 0.0175304003 0.0194199998 0.0152014997 0.0162391998 1509.01万 -7.37%
2017-09-11 0.0152658001 0.0186307002 0.0143291 0.0175569002 1634.39万 15.01%
2017-09-10 0.0161962993 0.0163017996 0.0135923 0.0153179998 530.97万 -5.42%
2017-09-09 0.0164273009 0.0167571995 0.0156312007 0.0162799992 215.26万 -0.9%
2017-09-08 0.0181213003 0.0188718997 0.0152554996 0.0163743999 685.33万 -9.64%
2017-09-07 0.0193405002 0.0194725003 0.0176954996 0.0181409009 856.67万 -6.2%
2017-09-06 0.0198666006 0.0210352 0.0189261008 0.0193569995 863.65万 -2.57%
2017-09-05 0.0192288999 0.0203187 0.0167392995 0.0198440999 1161.63万 3.2%
2017-09-04 0.0251489002 0.0255539007 0.0169012994 0.0191258993 2187.43万 -23.95%
2017-09-03 0.0218592994 0.0264456999 0.0214575995 0.0253228992 1674.48万 15.84%
2017-09-02 0.0245661996 0.0297807995 0.0211236998 0.0219802 4593.64万 -10.53%
2017-09-01 0.0190443993 0.0260310005 0.0187823009 0.0252042003 2428.04万 32.34%
2017-08-31 0.0212251991 0.0212901998 0.0184762999 0.0190654993 1604.79万 -10.18%
2017-08-30 0.0170789994 0.0213213991 0.0167251006 0.0212363005 2296.54万 24.34%
2017-08-29 0.0159508009 0.0168584995 0.0147823002 0.0168357994 1268.44万 5.55%
2017-08-28 0.0136173004 0.0161885004 0.0130812004 0.0159879997 1373.54万 17.41%
2017-08-27 0.0131866001 0.0139570003 0.0126953004 0.0136118997 414.05万 3.23%
2017-08-26 0.0127972001 0.0132737998 0.0125826001 0.0132737998 274.53万 3.72%
2017-08-25 0.0132820001 0.0133731002 0.0126219001 0.0128384996 397.98万 -3.34%
2017-08-24 0.0131155001 0.0143408002 0.0129249003 0.0132667003 697.44万 1.15%
2017-08-23 0.0132828997 0.0136393998 0.0128151001 0.0130615998 499.94万 -1.67%
2017-08-22 0.0135182999 0.0137055004 0.0118974997 0.0133322002 649.31万 -1.38%
2017-08-21 0.0153281 0.0163182002 0.0125834001 0.0133507 1257.04万 -12.9%
2017-08-20 0.0119458996 0.0161067992 0.0113693001 0.0154123995 1455.23万 29.02%
2017-08-19 0.0124930004 0.0128001003 0.0107525997 0.0120403999 565.91万 -3.62%
2017-08-18 0.0130748004 0.0133958999 0.0122713996 0.0124895005 500.28万 -4.48%
2017-08-17 0.0137753002 0.0140143996 0.0128849 0.0129731996 745.28万 -5.82%
2017-08-16 0.0144213997 0.0155387996 0.0135482 0.0137034003 1178.54万 -4.98%
2017-08-15 0.0118161002 0.0167819001 0.0112191997 0.0145546999 2362.37万 23.18%
2017-08-14 0.0137369996 0.0141109005 0.0108374003 0.0117862998 1011.95万 -14.2%
2017-08-13 0.0149934003 0.0151367998 0.0133848004 0.0137628997 815.05万 -8.21%
2017-08-12 0.0171041992 0.0171041992 0.0144806001 0.0150237 890.94万 -12.16%
2017-08-11 0.0154354004 0.018096 0.0148868002 0.0168287996 912.26万 9.03%
2017-08-10 0.0177526008 0.0180130005 0.0150205996 0.0154023999 919.58万 -13.24%
2017-08-09 0.0193649009 0.0194915999 0.0172814 0.0176586993 499.83万 -8.81%
2017-08-08 0.0184195004 0.0192498006 0.0176158994 0.0192053001 672.4万 4.27%
2017-08-07 0.0190452002 0.0192936007 0.0182039998 0.0184294004 795.79万 -3.23%
2017-08-06 0.0199683998 0.0207509007 0.0189762004 0.0189762004 607.61万 -4.97%
2017-08-05 0.0185317993 0.0204089992 0.0177417006 0.0199925005 905.11万 7.88%
2017-08-04 0.0191073995 0.0196937006 0.0184202008 0.0186656006 733.64万 -2.31%
2017-08-03 0.0186925996 0.0194537994 0.0183416996 0.0190744996 596.27万 2.04%
2017-08-02 0.0190900005 0.0201750994 0.0181577001 0.0186691005 1199.12万 -2.2%
2017-08-01 0.0164975002 0.0206618998 0.0163262002 0.0194164999 1788.86万 17.69%
2017-07-31 0.0160696991 0.0170795992 0.0155851003 0.0166008994 489.98万 3.31%
2017-07-30 0.0176976994 0.0181296002 0.0157817006 0.0161269996 800.04万 -8.88%
2017-07-29 0.0150364004 0.0178744998 0.0144272 0.0177648999 789.55万 18.15%
2017-07-28 0.0166277997 0.0167657007 0.0143582998 0.0151821002 1335.5万 -8.69%
2017-07-27 0.0173863005 0.0176263005 0.0162281003 0.0165503006 585.84万 -4.81%
2017-07-26 0.0174212009 0.0188983995 0.0159316994 0.0173866991 1345.47万 -0.2%
2017-07-25 0.0219282992 0.0224804003 0.0153046995 0.0172972996 2756.01万 -21.12%
2017-07-24 0.0197474994 0.0232763998 0.0172473993 0.0219225995 3459.24万 11.01%
2017-07-23 0.0147927999 0.0205275007 0.0146562001 0.0197919998 3554.81万 33.79%
2017-07-22 0.0118597997 0.0149320997 0.0118351001 0.0148874 500.11万 25.53%
2017-07-21 0.0119348001 0.0128215002 0.0115662003 0.0118247997 288.76万 -0.92%
2017-07-20 0.0105112996 0.0127498005 0.0105112996 0.0119502004 433.61万 13.69%
2017-07-19 0.0113356998 0.0123840999 0.0104810996 0.0104810996 287.98万 -7.54%
2017-07-18 0.0108941002 0.0123632001 0.0100351004 0.0112690004 458.35万 3.44%
2017-07-17 0.0092628896 0.0109416004 0.0091923997 0.0108588003 264.41万 17.23%
2017-07-16 0.0098910201 0.0102899997 0.0080788303 0.0092209196 316.93万 -6.77%
2017-07-15 0.0107485 0.0108343996 0.0095808003 0.0098746801 328.83万 -8.13%
2017-07-14 0.0118891997 0.0121189998 0.0098431297 0.0107656997 385.04万 -9.45%
2017-07-13 0.0133974999 0.0152952997 0.0110235997 0.0118928002 934.38万 -11.23%
2017-07-12 0.0111293998 0.0133771002 0.0099059297 0.0133006005 755.77万 19.51%
2017-07-11 0.0100515001 0.0115818996 0.0085671796 0.0112774 706.54万 12.2%
2017-07-10 0.0146877002 0.0147722 0.0093890298 0.0102311 744.76万 -30.34%
2017-07-09 0.0158917997 0.0164944995 0.0146845002 0.0146845002 264.59万 -7.6%
2017-07-08 0.0154541004 0.0158504993 0.0146501996 0.0158217009 318.2万 2.38%
2017-07-07 0.0178782996 0.0185902994 0.0148526998 0.0155304 553.79万 -13.13%
2017-07-06 0.0170070007 0.0194985997 0.0163342003 0.0180111006 842.23万 5.9%
2017-07-05 0.0177618004 0.0181028005 0.0168257002 0.0169799998 275.71万 -4.4%
2017-07-04 0.0191054009 0.0191414002 0.0173709001 0.0177948996 753.17万 -6.86%
2017-07-03 0.0176567994 0.0203501005 0.0176567994 0.0192412008 1626.1万 8.97%
2017-07-02 0.0167175997 0.0174714997 0.0135193998 0.0173304994 669.18万 3.67%
2017-07-01 0.0180226006 0.0187017992 0.0157826003 0.0166714005 463.91万 -7.5%
2017-06-30 0.0196406003 0.0198548008 0.0178922005 0.0181168001 615.57万 -7.76%
2017-06-29 0.0214709006 0.0217569992 0.0192760993 0.0195266996 557.57万 -9.06%
2017-06-28 0.0209167991 0.0221497994 0.0192558002 0.0215278007 802万 2.92%
2017-06-27 0.0201290995 0.0209941007 0.0175529998 0.0208368003 933.59万 3.52%
2017-06-26 0.0226520002 0.0239326991 0.0170687996 0.0201290995 1213.2万 -11.14%
2017-06-25 0.0262576994 0.0263697002 0.0213533994 0.0226192009 913.62万 -13.86%
2017-06-24 0.0286490992 0.0292262994 0.0254076999 0.0262800008 964.05万 -8.27%
2017-06-23 0.0259812996 0.0300485007 0.0258361008 0.0286081992 834.87万 10.11%
2017-06-22 0.0272473991 0.0279585999 0.0258294009 0.0260367002 721.67万 -4.44%
2017-06-21 0.0277995002 0.0284602009 0.0266414993 0.0269821007 1047.48万 -2.94%
2017-06-20 0.0281658005 0.0322736986 0.0265129991 0.0277346 3005.38万 -1.53%
2017-06-19 0.0278324001 0.0282912999 0.0272221994 0.0280166008 1341.04万 0.66%
2017-06-18 0.0283416007 0.0285736993 0.0278028008 0.0278261993 798.06万 -1.82%
2017-06-17 0.0295781996 0.0295863003 0.0279118996 0.0283672996 1155.3万 -4.09%
2017-06-16 0.0292009003 0.0305953994 0.0275013 0.0295688994 1160.63万 1.26%
2017-06-15 0.0292579997 0.0304166991 0.0235191006 0.0292416997 1612.6万 -0.06%
2017-06-14 0.0363515988 0.0384498984 0.0279354006 0.0291610993 2617.32万 -19.78%
2017-06-13 0.0286445003 0.0386005007 0.0276717003 0.0365405008 6801.84万 27.57%
2017-06-12 0.0334844999 0.0371555984 0.0268636998 0.0288252998 3696.53万 -13.91%
2017-06-11 0.0331633985 0.0394216999 0.0286231004 0.0328754 6453.2万 -0.87%
2017-06-10 0.0495649017 0.0507882982 0.0344678015 0.0344678015 1.0亿 -30.46%
2017-06-09 0.0604818985 0.0643509999 0.0471738018 0.0493248999 1.0亿 -18.45%
2017-06-08 0.0491464995 0.0646092966 0.0479938984 0.0612213016 8215.75万 24.57%
2017-06-07 0.0549522005 0.0577285998 0.0469400994 0.0485389009 4003.18万 -11.67%
2017-06-06 0.0509206988 0.055130899 0.0469950996 0.0545144007 6849.75万 7.06%
2017-06-05 0.0500652008 0.0558183007 0.0481994003 0.0511431992 7857.3万 2.15%
2017-06-04 0.0465972982 0.0589599982 0.0408897996 0.0499694012 1.4亿 7.24%
2017-06-03 0.0321016982 0.0651547015 0.0299487002 0.0485624 2.3亿 51.28%
2017-06-02 0.0212030001 0.0332681015 0.0211906005 0.0318142995 9958.48万 50.05%
2017-06-01 0.0181686003 0.0222772006 0.0175902005 0.0211577006 2946.59万 16.45%
2017-05-31 0.0168653 0.0182991996 0.0158153009 0.0178107005 1666.38万 5.61%
2017-05-30 0.0159010999 0.0197033007 0.0153666995 0.0168555006 3689.39万 6%
2017-05-29 0.0134731 0.0161307994 0.0128103001 0.0157169998 1090.21万 16.65%
2017-05-28 0.0116469003 0.0150707001 0.0115344999 0.0135442 1022.51万 16.29%
2017-05-27 0.013727 0.0145094004 0.0086968699 0.0116464002 1045.87万 -15.16%
2017-05-26 0.0161243994 0.0168970004 0.0133825 0.0136035001 1452.82万 -15.63%
2017-05-25 0.0144276004 0.0179392993 0.0122157997 0.0161234997 1837.83万 11.75%
2017-05-24 0.0166072994 0.0178593993 0.0141871003 0.0147647001 1968.96万 -11.1%
2017-05-23 0.0144817997 0.0175669994 0.0137106003 0.0166056994 2607.47万 14.67%
2017-05-22 0.0174375009 0.0178564005 0.0112300003 0.0145059004 3211.81万 -16.81%
2017-05-21 0.0124275004 0.0195454992 0.0115157003 0.0172754005 7191.35万 39.01%
2017-05-20 0.0066609802 0.0130853001 0.0063959798 0.0121688005 4878.79万 82.69%
2017-05-19 0.0062503801 0.0072622201 0.0055865198 0.0064743399 1328.73万 3.58%
2017-05-18 0.0072924802 0.0075849402 0.0054222601 0.0061875898 2301.28万 -15.15%
2017-05-17 0.0063372301 0.0082789697 0.0045498698 0.0073080501 4947.07万 15.32%
2017-05-16 0.00200172 0.0067499601 0.00192459 0.00637373 3424.48万 218.41%
2017-05-15 0.00202161 0.0020631601 0.0018944599 0.0019870801 83.43万 -1.71%
2017-05-14 0.00196014 0.00209828 0.00188568 0.0020075501 121.74万 2.42%
2017-05-13 0.00186556 0.0020297801 0.00171198 0.0019539101 96.54万 4.74%
2017-05-12 0.00180992 0.0020918699 0.00174239 0.0018671399 131.87万 3.16%
2017-05-11 0.0018350499 0.00189304 0.00171236 0.00178985 105.08万 -2.46%
2017-05-10 0.0018055 0.0019731801 0.0017032099 0.00184477 104.63万 2.18%
2017-05-09 0.0021418601 0.00240113 0.00165009 0.00180728 241.98万 -15.62%
2017-05-08 0.00172292 0.0024481199 0.00160398 0.00223442 483.39万 29.69%
2017-05-07 0.0019421499 0.00195975 0.00152962 0.00173862 368.54万 -10.48%
2017-05-06 0.0013548 0.00207784 0.0013548 0.00194039 788.38万 43.22%
2017-05-05 0.0010894 0.00144496 0.00107926 0.00136777 207.82万 25.55%
2017-05-04 0.00102864 0.00111766 0.00101773 0.00107429 54.7万 4.44%
2017-05-03 0.00100066 0.00111185 0.000945727 0.00103967 65.15万 3.9%
2017-05-02 0.00105374 0.0010581299 0.000880221 0.00100066 45.75万 -5.04%
2017-05-01 0.0010784999 0.0011349299 0.000933416 0.00105285 70.48万 -2.38%
2017-04-30 0.00108568 0.0011334 0.00106345 0.0010920099 52.19万 0.58%
2017-04-29 0.00107964 0.00115154 0.00106675 0.0010825 61.6万 0.26%
2017-04-28 0.00102676 0.00122221 0.000990866 0.00109306 145.66万 6.46%
2017-04-27 0.0010604101 0.00110021 0.000969894 0.00102527 76.36万 -3.31%
2017-04-26 0.00109884 0.00114797 0.00105153 0.00106048 44.78万 -3.49%
2017-04-25 0.00113796 0.00114773 0.00108369 0.00108891 42.93万 -4.31%
2017-04-24 0.00105898 0.00115757 0.00104215 0.00113805 56.47万 7.47%
2017-04-23 0.0011350299 0.00116727 0.00102547 0.0010467001 86.3万 -7.78%
2017-04-22 0.00116307 0.00125139 0.00112384 0.00114449 100.11万 -1.6%
2017-04-21 0.00116807 0.00134133 0.0010810799 0.00117481 185.32万 0.58%
2017-04-20 0.00122005 0.00125809 0.00101434 0.00116607 117.45万 -4.42%
2017-04-19 0.00113986 0.00124229 0.000998635 0.00121961 132.51万 7%
2017-04-18 0.001025 0.00137144 0.00100745 0.00112457 459.46万 9.71%
2017-04-17 0.000828243 0.00112394 0.000815749 0.00101333 210.21万 22.35%
2017-04-16 0.000704017 0.000861042 0.000694243 0.00082218 63.25万 16.78%
2017-04-15 0.000710746 0.000734647 0.000692979 0.000703978 19.6万 -0.95%
2017-04-14 0.000723348 0.000737378 0.000659471 0.000699252 25.57万 -3.33%
2017-04-13 0.000744856 0.000788208 0.000648673 0.000723172 60.24万 -2.91%
2017-04-12 0.000845828 0.000866009 0.000747147 0.000755216 63.61万 -10.71%
2017-04-11 0.000678398 0.000860622 0.000643693 0.000847717 97.43万 24.96%
2017-04-10 0.000616531 0.000695979 0.000558122 0.00068747 49.18万 11.51%
2017-04-09 0.000614793 0.000729513 0.000559469 0.000595477 63.4万 -3.14%
2017-04-08 0.000466779 0.000657856 0.00044279 0.000611758 54.64万 31.06%
2017-04-07 0.00043669 0.000470861 0.000402872 0.000457387 6.95万 4.74%
2017-04-06 0.000449332 0.000490772 0.000404113 0.000438038 15.7万 -2.51%
2017-04-05 0.000440921 0.000485012 0.000428018 0.000460234 5.86万 4.38%
2017-04-04 0.000470408 0.000505935 0.000420034 0.000441976 14.87万 -6.04%
2017-04-03 0.000362432 0.000506485 0.000361069 0.000467148 20.14万 28.89%
2017-04-02 0.000376917 0.000388334 0.000341113 0.000371711 6.71万 -1.38%
2017-04-01 0.000344274 0.0003741 0.000331658 0.000367785 5.82万 6.83%
2017-03-31 0.000369742 0.000425461 0.000319817 0.000344169 19.77万 -6.92%
2017-03-30 0.000396655 0.00040756 0.000347048 0.000369707 12.83万 -6.79%
2017-03-29 0.000376947 0.000450177 0.000355104 0.000397934 22.98万 5.57%
2017-03-28 0.00032297 0.000423315 0.000295152 0.000377072 29.36万 16.75%
2017-03-27 0.000319423 0.000353715 0.000298673 0.000314014 7.99万 -1.69%
2017-03-26 0.000311322 0.00034229 0.000295828 0.000318808 4.35万 2.4%
2017-03-25 0.000318807 0.00032803 0.000299841 0.000311959 3.74万 -2.15%
2017-03-24 0.000323899 0.0003501 0.000305556 0.000318065 7.8万 -1.8%
2017-03-23 0.000347272 0.000347272 0.00031257 0.000323841 4.32万 -6.75%
2017-03-22 0.00032507 0.000363862 0.000308379 0.00034504 10.52万 6.14%
2017-03-21 0.000264689 0.000379102 0.00026355 0.000335161 20.82万 26.62%
2017-03-20 0.000269505 0.000285651 0.000253899 0.000281488 2.57万 4.45%
2017-03-19 0.000233731 0.00027815 0.000233731 0.000268907 3.05万 15.05%
2017-03-18 0.000263942 0.000284315 0.000231342 0.000241847 2.29万 -8.37%
2017-03-17 0.000249507 0.000295903 0.000244869 0.000263793 10.44万 5.73%
2017-03-16 0.000261007 0.000268217 0.000235457 0.000248424 3.18万 -4.82%
2017-03-15 0.000258552 0.000270244 0.000238393 0.000260971 2.7万 0.94%
2017-03-14 0.000246487 0.000269436 0.000242833 0.000258566 1.88万 4.9%
2017-03-13 0.000245523 0.000270066 0.000233121 0.000246451 3.15万 0.38%
2017-03-12 0.000223375 0.000248668 0.000223375 0.000245612 1.83万 9.96%
2017-03-11 0.000201622 0.000236458 0.000201622 0.000223257 7827.52 10.73%
2017-03-10 0.000214794 0.000228757 0.000199318 0.000201588 1.99万 -6.15%
2017-03-09 0.000218558 0.000233987 0.000210945 0.000214771 1.15万 -1.73%
2017-03-08 0.000243652 0.000263439 0.000218199 0.000218904 2.32万 -10.16%
2017-03-07 0.000226356 0.000255833 0.000223928 0.000243704 2.51万 7.66%
2017-03-06 0.000215479 0.00023833 0.000215037 0.000226341 1.24万 5.04%
2017-03-05 0.000225924 0.000234431 0.00021177 0.000215508 1.67万 -4.61%
2017-03-04 0.000230081 0.000241408 0.000221181 0.000226026 6821.3301 -1.76%
2017-03-03 0.000237903 0.000249684 0.000218374 0.000230025 1.9万 -3.31%
2017-03-02 0.000244629 0.000251052 0.000222267 0.000237993 1.95万 -2.71%
2017-03-01 0.000247846 0.000274807 0.00024264 0.000244412 3.91万 -1.39%
2017-02-28 0.00028158 0.00028158 0.000246577 0.000247838 1.78万 -11.98%
2017-02-27 0.000266555 0.000290428 0.000257049 0.000270399 1.45万 1.44%
2017-02-26 0.000241223 0.000277909 0.000237395 0.00026664 1.87万 10.54%
2017-02-25 0.000234977 0.000249172 0.000226034 0.000241051 7934.3599 2.58%
2017-02-24 0.000245063 0.000261955 0.000232518 0.000235129 3.22万 -4.05%
2017-02-23 0.000238668 0.000258289 0.000235042 0.000246707 1.3万 3.37%
2017-02-22 0.000234633 0.000246086 0.000231667 0.000235613 5979.0098 0.42%
2017-02-21 0.000251883 0.000259819 0.000234755 0.000234755 2.77万 -6.8%
2017-02-20 0.000251649 0.000265731 0.000240877 0.000252008 1.65万 0.14%
2017-02-19 0.000242556 0.000261455 0.000241656 0.000251613 1.1万 3.73%
2017-02-18 0.00025059 0.000254535 0.000241198 0.000242496 1.88万 -3.23%
2017-02-17 0.000256879 0.000271633 0.000241233 0.000250833 1.99万 -2.35%
2017-02-16 0.000251859 0.000277 0.000251859 0.000256909 1.34万 2.01%
2017-02-15 0.000261172 0.000271337 0.000250421 0.000251845 8639.3496 -3.57%
2017-02-14 0.000265731 0.000280243 0.000250197 0.000261172 1.92万 -1.72%
2017-02-13 0.000269768 0.000275683 0.000257992 0.000265833 9330.75 -1.46%
2017-02-12 0.000279265 0.000279265 0.000261815 0.000269745 8066 -3.41%
2017-02-11 0.000267002 0.000282425 0.000265364 0.000279185 6534.3301 4.56%
2017-02-10 0.000277977 0.000278409 0.000255191 0.000266942 8492.3799 -3.97%
2017-02-09 0.000285337 0.000299772 0.00025202 0.000268108 1.86万 -6.04%
2017-02-08 0.000286619 0.000301347 0.000280116 0.000285313 1.42万 -0.46%
2017-02-07 0.000290083 0.000317379 0.00028566 0.000286596 1.53万 -1.2%
2017-02-06 0.000286193 0.000311193 0.000279311 0.000289971 1.88万 1.32%
2017-02-05 0.000271271 0.000295639 0.000270271 0.000286471 1.04万 5.6%
2017-02-04 0.000278068 0.000288937 0.000266688 0.000271182 8544.1104 -2.48%
2017-02-03 0.000282612 0.00029587 0.000272787 0.000277753 9591.7002 -1.72%
2017-02-02 0.000267071 0.000291761 0.000265503 0.000282568 1.37万 5.8%
2017-02-01 0.000272383 0.000283918 0.000264997 0.000276399 1.01万 1.47%
2017-01-31 0.000283245 0.000286041 0.000267119 0.000271035 3.38万 -4.31%
2017-01-30 0.000275251 0.000293347 0.000267091 0.000275203 2.9万 -0.02%
2017-01-29 0.000275236 0.000284531 0.000266618 0.000275252 1.22万 0.01%
2017-01-28 0.000266739 0.000282979 0.000258493 0.000275234 1.53万 3.18%
2017-01-27 0.000256491 0.000284019 0.000238921 0.000266743 3.59万 4%
2017-01-26 0.000251747 0.000256839 0.000238269 0.000247721 2.78万 -1.6%
2017-01-25 0.000250011 0.000260851 0.000234864 0.000251679 2.67万 0.67%
2017-01-24 0.000275999 0.0002811 0.000249899 0.000249899 1.68万 -9.46%
2017-01-23 0.000267573 0.000285138 0.000265208 0.000276233 1.99万 3.24%
2017-01-22 0.000276768 0.000287252 0.000255159 0.000267169 2.13万 -3.47%
2017-01-21 0.000268542 0.000308602 0.000266453 0.00027677 9507.96 3.06%
2017-01-20 0.000278692 0.000294818 0.000268499 0.000268542 2.96万 -3.64%
2017-01-19 0.000274007 0.00028695 0.000266973 0.000278807 1.06万 1.75%
2017-01-18 0.000263546 0.000283762 0.00025082 0.000272885 1.84万 3.54%
2017-01-17 0.000265911 0.000283675 0.000256885 0.000263373 3.24万 -0.95%
2017-01-16 0.000285405 0.000294067 0.000264158 0.000265848 2.75万 -6.85%
2017-01-15 0.000237904 0.000292086 0.00023771 0.000278324 7.78万 16.99%
2017-01-14 0.000247931 0.000257139 0.000237753 0.000237991 1.61万 -4.01%
2017-01-13 0.000233474 0.000257017 0.000226388 0.000246656 2.97万 5.65%
2017-01-12 0.000234199 0.000246005 0.000222891 0.000233619 3.85万 -0.25%
2017-01-11 0.000263679 0.000277551 0.000234521 0.000234521 4.79万 -11.06%
2017-01-10 0.000298762 0.000319098 0.000253949 0.000271273 14.83万 -9.2%
2017-01-09 0.000347611 0.000356525 0.000296444 0.000298923 8.2万 -14.01%
2017-01-08 0.000336905 0.000378518 0.000311138 0.00035529 8.73万 5.46%
2017-01-07 0.000325891 0.000350009 0.000284561 0.0003286 9.93万 0.83%
2017-01-06 0.000283134 0.000333757 0.000256275 0.000333757 7.96万 17.88%
2017-01-05 0.000288858 0.000307818 0.000242986 0.000282365 2.02万 -2.25%
2017-01-04 0.000287201 0.000304781 0.000275055 0.000288559 2.69万 0.47%
2017-01-03 0.000256783 0.000385228 0.000246075 0.000287267 1.88万 11.87%
2017-01-02 0.000260048 0.00027622 0.000252419 0.000256787 1.27万 -1.25%
2017-01-01 0.000253229 0.00026804 0.000239284 0.000259904 1.79万 2.64%

回顶部