dgb币今日最新价格 实时

$ 0.0082332 涨幅：+3.52%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥0.0674 / $0.00926992
L：¥0.0634 / $0.00872364

2018年最高价格/最低价格

H：¥1.04 / $0.14 (2018-01-07)
L：¥0.06 / $0.01 (2018-12-14)

历史最高/最低价格

H：¥1.29 / $0.178084
L：¥0.0002 / $0.00003099

极特币交易平台推荐

欧易OKX 币安Binance
dgb走势图加载中...
  • dgb币历史价格表
  • dgb币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0104537626 0.0108506679 0.0103855733 0.0107173713 80.74万 2.52%
2018-12-29 0.0104982774 0.010980814 0.0103887272 0.0104965344 155.11万 -0.02%
2018-12-28 0.0096003989 0.0107749391 0.0093520269 0.0104964182 170.25万 9.33%
2018-12-27 0.0105660942 0.0105927676 0.0095057971 0.009604823 86.53万 -9.1%
2018-12-26 0.010589183 0.0109470692 0.0104236293 0.0105917689 83.58万 0.02%
2018-12-25 0.0119663623 0.0119663623 0.0101156992 0.0105616131 127.07万 -11.74%
2018-12-24 0.0113599787 0.0125531645 0.0113599787 0.0119743855 132.6万 5.41%
2018-12-23 0.0109497195 0.0117136386 0.0109497195 0.0112923507 87.9万 3.13%
2018-12-22 0.0104389086 0.0110854724 0.0102048539 0.0110755961 122.03万 6.1%
2018-12-21 0.0119426411 0.0123035233 0.0104031445 0.0104031445 131.84万 -12.89%
2018-12-20 0.0111155274 0.012631535 0.0106331884 0.0119485814 196.11万 7.49%
2018-12-19 0.011212522 0.0124735228 0.010920632 0.0112189492 193.97万 0.06%
2018-12-18 0.0097368898 0.0110864949 0.0097368898 0.0110864949 180.96万 13.86%
2018-12-17 0.0083575516 0.0102103664 0.0083363512 0.0097409636 162.22万 16.55%
2018-12-16 0.0083440943 0.0089537237 0.0082612031 0.0083504001 89.26万 0.08%
2018-12-15 0.0079553782 0.0084847191 0.007834041 0.0083329783 89.47万 4.75%
2018-12-14 0.0080433256 0.0081457243 0.0076401318 0.0079341801 92.87万 -1.36%
2018-12-13 0.0087310542 0.0088360608 0.0079430553 0.0080593078 102.43万 -7.69%
2018-12-12 0.0087667004 0.0091915277 0.0085778501 0.0087219734 130.39万 -0.51%
2018-12-11 0.0094836063 0.0095243797 0.0084646925 0.0087726693 189.64万 -7.5%
2018-12-10 0.0099435508 0.0100869988 0.0092522362 0.0093846801 117.95万 -5.62%
2018-12-09 0.0098476584 0.0104847504 0.0095682674 0.0100001893 97.33万 1.55%
2018-12-08 0.0096879766 0.0101015218 0.0094846958 0.0098070188 122.79万 1.23%
2018-12-07 0.0102807544 0.0105847818 0.0089804888 0.0095883361 184.94万 -6.74%
2018-12-06 0.0109317036 0.0118134539 0.0102631296 0.0102631296 129.3万 -6.12%
2018-12-05 0.0122254746 0.0127746106 0.0109192367 0.0109192367 105.82万 -10.68%
2018-12-04 0.0119045525 0.0125986972 0.0117471472 0.0121997459 99.98万 2.48%
2018-12-03 0.013272936 0.0135250316 0.0114747507 0.0118687653 110.06万 -10.58%
2018-12-02 0.0136624005 0.0141438029 0.0130697435 0.0132319051 102.29万 -3.15%
2018-12-01 0.0128194822 0.013908125 0.0121994622 0.0136730896 202.46万 6.66%
2018-11-30 0.0139473645 0.0141153352 0.0121722482 0.012736699 232.25万 -8.68%
2018-11-29 0.0142005812 0.0148881638 0.0134664646 0.0139560717 163.06万 -1.72%
2018-11-28 0.0121594 0.014436 0.0121594 0.0141174 250.81万 16.1%
2018-11-27 0.0106695 0.0123675 0.010626 0.0121578 248.19万 13.95%
2018-11-26 0.0110097 0.0116643 0.0101319 0.0106923 119.97万 -2.88%
2018-11-25 0.0110762 0.0113345 0.00948521 0.0110086 141.76万 -0.61%
2018-11-24 0.0116381 0.0119689 0.0103471 0.0109861 139.27万 -5.6%
2018-11-23 0.0117977 0.0120741 0.0112392 0.0116062 129.36万 -1.62%
2018-11-22 0.0129259 0.0133576 0.012065 0.0121562 117.72万 -5.95%
2018-11-21 0.0121465 0.0131662 0.0119257 0.0129992 125.64万 7.02%
2018-11-20 0.0136663 0.0141806 0.0118417 0.0120875 189.2万 -11.55%
2018-11-19 0.0167473 0.0167904 0.0134494 0.0136381 163.64万 -18.57%
2018-11-18 0.0166248 0.0171722 0.0166005 0.0167926 104.94万 1.01%
2018-11-17 0.0169553 0.0174899 0.0162471 0.0165842 162.46万 -2.19%
2018-11-16 0.0165125 0.0176261 0.0163579 0.0169782 154.8万 2.82%
2018-11-15 0.0168918 0.0169852 0.0151855 0.0161821 167.14万 -4.2%
2018-11-14 0.0192854 0.0193214 0.0163381 0.0169395 169.23万 -12.16%
2018-11-13 0.0199277 0.0201252 0.0190693 0.0193793 172.86万 -2.75%
2018-11-12 0.0195728 0.0199544 0.0188779 0.0199293 194.22万 1.82%
2018-11-11 0.0203087 0.0204193 0.0194296 0.0194805 118.96万 -4.08%
2018-11-10 0.0202464 0.0206989 0.0201982 0.0202783 120.2万 0.16%
2018-11-09 0.0205371 0.0208014 0.0202358 0.0203193 167.04万 -1.06%
2018-11-08 0.0214019 0.0214279 0.0203702 0.0204883 122.3万 -4.27%
2018-11-07 0.0213562 0.0217797 0.0211237 0.0214142 184.41万 0.27%
2018-11-06 0.0212644 0.021419 0.0208596 0.0212919 191.75万 0.13%
2018-11-05 0.0216988 0.0219408 0.0211805 0.0212189 227.35万 -2.21%
2018-11-04 0.0215179 0.0218204 0.0213222 0.0217889 196.34万 1.26%
2018-11-03 0.0217875 0.0221196 0.0214006 0.0215222 159.76万 -1.22%
2018-11-02 0.0207553 0.022441 0.0207147 0.0217468 287.09万 4.78%
2018-11-01 0.0213082 0.0215768 0.0206105 0.0207788 223.47万 -2.48%
2018-10-31 0.0208526 0.0213021 0.020445 0.0213021 250.97万 2.16%
2018-10-30 0.0211179 0.0214229 0.0208074 0.0208074 139.76万 -1.47%
2018-10-29 0.0225009 0.0225174 0.021067 0.0211045 173.63万 -6.21%
2018-10-28 0.0227124 0.0228011 0.0222214 0.0223903 132.79万 -1.42%
2018-10-27 0.0224394 0.0229622 0.0221611 0.0225488 184.69万 0.49%
2018-10-26 0.0227581 0.0229034 0.0219717 0.0224478 217.84万 -1.36%
2018-10-25 0.0224352 0.0229583 0.0220517 0.0227343 147.93万 1.33%
2018-10-24 0.0220343 0.0225126 0.0219848 0.0222966 141.44万 1.19%
2018-10-23 0.0227158 0.0230875 0.0219874 0.0220729 197.91万 -2.83%
2018-10-22 0.0236406 0.0238031 0.0224563 0.0226828 233.85万 -4.05%
2018-10-21 0.0234273 0.0239275 0.0231756 0.0232894 179.71万 -0.59%
2018-10-20 0.0236543 0.0238947 0.0230091 0.0232836 169.04万 -1.57%
2018-10-19 0.0235213 0.0238094 0.0228824 0.0236145 201.68万 0.4%
2018-10-18 0.0239094 0.0241213 0.0231808 0.0235514 198.76万 -1.5%
2018-10-17 0.0241922 0.0243491 0.0230301 0.023526 205.25万 -2.75%
2018-10-16 0.0244698 0.0247281 0.0230777 0.0239646 163.03万 -2.06%
2018-10-15 0.0232353 0.0259723 0.0231104 0.0244318 244.29万 5.15%
2018-10-14 0.0230606 0.0264082 0.0226911 0.023257 263.59万 0.85%
2018-10-13 0.0232644 0.0236068 0.0229284 0.0230584 234.01万 -0.89%
2018-10-12 0.0228381 0.0238049 0.0224027 0.0232068 321.31万 1.61%
2018-10-11 0.0254774 0.0254774 0.0227555 0.0228743 266.96万 -10.22%
2018-10-10 0.025422 0.0258867 0.0249279 0.0255094 398.64万 0.34%
2018-10-09 0.0259416 0.0260334 0.02518 0.0254913 363.35万 -1.74%
2018-10-08 0.0253099 0.0259965 0.0252004 0.0258877 323.17万 2.28%
2018-10-07 0.0251616 0.0255965 0.0247444 0.0252394 233.52万 0.31%
2018-10-06 0.0262588 0.0262588 0.0249011 0.0250716 341.37万 -4.52%
2018-10-05 0.0246478 0.026215 0.0243881 0.026141 411.03万 6.06%
2018-10-04 0.024292 0.0248586 0.0241426 0.0246333 293.19万 1.4%
2018-10-03 0.0246139 0.0247232 0.023917 0.0246529 249.06万 0.16%
2018-10-02 0.0242269 0.0248651 0.0241482 0.0246057 359.39万 1.56%
2018-10-01 0.0245928 0.0248284 0.0230845 0.0242664 381.45万 -1.33%
2018-09-30 0.0249448 0.0249798 0.0243453 0.0246401 278.92万 -1.22%
2018-09-29 0.0246868 0.0261362 0.0242857 0.0249638 202.32万 1.12%
2018-09-28 0.0253803 0.025983 0.0245169 0.0247907 259.55万 -2.32%
2018-09-27 0.0239523 0.0256744 0.0238532 0.025557 371.56万 6.7%
2018-09-26 0.0239681 0.0245663 0.0238545 0.024016 186.44万 0.2%
2018-09-25 0.0246554 0.0246895 0.0234865 0.0239097 215.09万 -3.02%
2018-09-24 0.0258925 0.0261354 0.0245813 0.0246063 473.68万 -4.97%
2018-09-23 0.0248768 0.0258978 0.0247342 0.0258978 676.12万 4.1%
2018-09-22 0.0261887 0.0264388 0.0247074 0.0248347 415.47万 -5.17%
2018-09-21 0.0249924 0.02665 0.0244345 0.0261737 659.6万 4.73%
2018-09-20 0.0253929 0.0256726 0.0240125 0.0249341 413.4万 -1.81%
2018-09-19 0.0249957 0.0254973 0.0241472 0.0253868 413.34万 1.56%
2018-09-18 0.0240474 0.0252828 0.0239659 0.0250582 420万 4.2%
2018-09-17 0.025374 0.0257763 0.02381 0.0241083 277.08万 -4.99%
2018-09-16 0.0255692 0.0255692 0.0245214 0.025407 343.53万 -0.63%
2018-09-15 0.0250601 0.0259257 0.0246088 0.0254606 325.52万 1.6%
2018-09-14 0.0249886 0.0259609 0.0241125 0.0250477 411.82万 0.24%
2018-09-13 0.0222123 0.0250342 0.0221326 0.0250342 425.26万 12.7%
2018-09-12 0.0225024 0.0227981 0.0205471 0.0221789 298.67万 -1.44%
2018-09-11 0.023545 0.0239516 0.0223484 0.0225058 263.52万 -4.41%
2018-09-10 0.0241602 0.0244787 0.0231263 0.0236966 215.12万 -1.92%
2018-09-09 0.0237275 0.0249239 0.0232927 0.024119 215.94万 1.65%
2018-09-08 0.0246717 0.0254923 0.0233078 0.0239642 271.78万 -2.87%
2018-09-07 0.025935 0.0268838 0.024595 0.0246852 317.86万 -4.82%
2018-09-06 0.026084 0.0266421 0.0248137 0.0258596 306.95万 -0.86%
2018-09-05 0.0338016 0.0353104 0.0261302 0.0261302 730.97万 -22.7%
2018-09-04 0.0341997 0.0349167 0.031934 0.033764 1336.41万 -1.27%
2018-09-03 0.0325026 0.0343612 0.0306852 0.0338394 1816.08万 4.11%
2018-09-02 0.0340843 0.0349407 0.0324157 0.0324761 972.19万 -4.72%
2018-09-01 0.0310941 0.0352482 0.0310733 0.0341975 1149.3万 9.98%
2018-08-31 0.0305475 0.0321694 0.0293537 0.0310279 1053.68万 1.57%
2018-08-30 0.0295904 0.0309319 0.0279815 0.0305408 1016.32万 3.21%
2018-08-29 0.0294964 0.0296424 0.0283597 0.0295242 1006.57万 0.09%
2018-08-28 0.0278055 0.0296578 0.0277709 0.0293449 1124万 5.54%
2018-08-27 0.0257782 0.0277639 0.0254383 0.0277639 1022.85万 7.7%
2018-08-26 0.0261377 0.0263498 0.0246393 0.0255438 1778.79万 -2.27%
2018-08-25 0.026014 0.02655 0.0254806 0.0261028 1889.37万 0.34%
2018-08-24 0.0255546 0.0262175 0.0246373 0.0260808 1910.07万 2.06%
2018-08-23 0.0235777 0.0255809 0.0229606 0.0255781 1500.91万 8.48%
2018-08-22 0.0246999 0.0269433 0.0229396 0.023573 408.41万 -4.56%
2018-08-21 0.0242091 0.0252458 0.0241301 0.0247893 198.59万 2.4%
2018-08-20 0.026172 0.0267298 0.0241769 0.0242328 155.99万 -7.41%
2018-08-19 0.0259003 0.0273514 0.0252562 0.0262591 176.22万 1.39%
2018-08-18 0.0280367 0.0284866 0.0249879 0.025974 240.71万 -7.36%
2018-08-17 0.0243864 0.028078 0.0243556 0.0280343 327.95万 14.96%
2018-08-16 0.0244145 0.0252972 0.0237033 0.0244015 249.9万 -0.05%
2018-08-15 0.0223318 0.0274537 0.0223318 0.0243613 404.23万 9.09%
2018-08-14 0.0242507 0.0242507 0.0208626 0.0222863 317.9万 -8.1%
2018-08-13 0.0269935 0.0272931 0.0243012 0.0243273 246.45万 -9.88%
2018-08-12 0.0264823 0.0274503 0.0261831 0.0266124 177.46万 0.49%
2018-08-11 0.0271119 0.0272875 0.0252361 0.0265457 266.66万 -2.09%
2018-08-10 0.0288455 0.0296923 0.0262559 0.0271433 276.15万 -5.9%
2018-08-09 0.0276944 0.029589 0.0258387 0.0288381 359.42万 4.13%
2018-08-08 0.0303675 0.0303675 0.0268035 0.0277067 351.54万 -8.76%
2018-08-07 0.0324819 0.0336564 0.0303755 0.0303755 279.18万 -6.48%
2018-08-06 0.0335586 0.0350358 0.0321377 0.0327438 299.77万 -2.43%
2018-08-05 0.031906 0.0338699 0.0315269 0.0336419 272.36万 5.44%
2018-08-04 0.0335581 0.0347214 0.0307931 0.0320477 282.7万 -4.5%
2018-08-03 0.0357939 0.0357939 0.0323187 0.0335156 423.16万 -6.37%
2018-08-02 0.0365251 0.0391065 0.0352067 0.035669 579.64万 -2.34%
2018-08-01 0.0369355 0.0373169 0.0349674 0.0365643 405.98万 -1%
2018-07-31 0.0409146 0.0409146 0.0365549 0.0368509 314.63万 -9.93%
2018-07-30 0.0408875 0.0419292 0.0388248 0.0410998 420.05万 0.52%
2018-07-29 0.0433692001 0.0441351011 0.0406049006 0.0409873016 443.91万 -5.49%
2018-07-28 0.0436112992 0.0442260988 0.0425997004 0.0429834984 389.12万 -1.44%
2018-07-27 0.041609399 0.0446808003 0.0388602018 0.0436252989 736.5万 4.84%
2018-07-26 0.0449216999 0.0449216999 0.0385693014 0.0416807011 768.04万 -7.21%
2018-07-25 0.0454910994 0.0467005 0.0432047993 0.0449424982 783.93万 -1.21%
2018-07-24 0.0470128991 0.0490304008 0.0439736992 0.0463305004 1076.11万 -1.45%
2018-07-23 0.0457128994 0.0489176996 0.0455157012 0.0468777008 795.86万 2.55%
2018-07-22 0.0441481993 0.0469321012 0.0440035015 0.0458013006 430.13万 3.74%
2018-07-21 0.0429623984 0.0445666984 0.0411036983 0.0440617017 408.34万 2.56%
2018-07-20 0.0472121984 0.0484029986 0.0420394018 0.0428848006 1452.98万 -9.17%
2018-07-19 0.0419192016 0.047855299 0.0411476009 0.0471840985 1758.82万 12.56%
2018-07-18 0.0432795994 0.0447960012 0.0400298983 0.0420184992 503.1万 -2.91%
2018-07-17 0.039505899 0.0447897017 0.0382722989 0.0433245003 565.03万 9.67%
2018-07-16 0.0381532982 0.0402146988 0.036790099 0.0396695994 567.32万 3.97%
2018-07-15 0.0338971987 0.0388218984 0.0323106982 0.0378758982 726.14万 11.74%
2018-07-14 0.0367586985 0.0372550003 0.0335947014 0.033873599 620.1万 -7.85%
2018-07-13 0.0387649015 0.0394335985 0.0367245004 0.0368621014 473.11万 -4.91%
2018-07-12 0.0392154008 0.0402293988 0.0370012 0.0385746993 657.96万 -1.63%
2018-07-11 0.0374412015 0.0409378 0.0374412015 0.0391048007 1040.08万 4.44%
2018-07-10 0.037521299 0.0411100015 0.0344862007 0.037498299 1419.2万 -0.06%
2018-07-09 0.0413814001 0.0461209007 0.0373089984 0.0382141992 2624.18万 -7.65%
2018-07-08 0.0364774019 0.0422095992 0.0353597999 0.0412942991 1941.48万 13.21%
2018-07-07 0.0331452005 0.0364458002 0.0314256996 0.0364458002 791.25万 9.96%
2018-07-06 0.0299331993 0.0331096984 0.0286938995 0.0331096984 584.9万 10.61%
2018-07-05 0.0298401993 0.0307350997 0.0286398008 0.0299552009 206.79万 0.39%
2018-07-04 0.0292901993 0.0310516991 0.0281262994 0.0297366995 274.13万 1.52%
2018-07-03 0.0277951006 0.0310056992 0.0275065992 0.0291575007 487.22万 4.9%
2018-07-02 0.0257073995 0.0285727996 0.0249681007 0.0279877 214.38万 8.87%
2018-07-01 0.0262940992 0.0263905004 0.0248441007 0.0256494991 115.28万 -2.45%
2018-06-30 0.0245175995 0.0262311995 0.0245175995 0.0262311995 189.33万 6.99%
2018-06-29 0.0230365004 0.0246677008 0.0219554007 0.0245196 207万 6.44%
2018-06-28 0.0231736004 0.0255689994 0.0227597002 0.0229157005 490.4万 -1.11%
2018-06-27 0.0201634001 0.0237297006 0.0199889001 0.0231708009 403.67万 14.92%
2018-06-26 0.0216416996 0.0217927005 0.0201977994 0.0202853009 169.32万 -6.27%
2018-06-25 0.0198593009 0.0216783006 0.0197365992 0.0216592997 229.81万 9.06%
2018-06-24 0.0212076996 0.0212076996 0.0174246002 0.0199312996 371.63万 -6.02%
2018-06-23 0.0217626002 0.0223325007 0.0207768008 0.0211993996 150.13万 -2.59%
2018-06-22 0.0259610992 0.0259636994 0.0209523998 0.0217263997 272.71万 -16.31%
2018-06-21 0.0261327997 0.0270563997 0.0255971998 0.0259991009 197.1万 -0.51%
2018-06-20 0.0276378002 0.0276753008 0.0252183005 0.0261080004 260.95万 -5.54%
2018-06-19 0.0280025005 0.0282148998 0.0272432007 0.0276752003 156.78万 -1.17%
2018-06-18 0.0269102994 0.0282630008 0.0258079004 0.0280243997 183.73万 4.14%
2018-06-17 0.0275184009 0.0281333998 0.0269015003 0.0269559994 104.14万 -2.04%
2018-06-16 0.0266801994 0.0279476997 0.0265031997 0.0275410004 170.14万 3.23%
2018-06-15 0.028469 0.0287776999 0.0265501998 0.0268647 157.97万 -5.64%
2018-06-14 0.0256963 0.0288945995 0.0256963 0.0285388995 363.12万 11.06%
2018-06-13 0.0281121992 0.0288440008 0.0245552994 0.0256846007 407.27万 -8.64%
2018-06-12 0.0328942984 0.0329429992 0.0279162992 0.0281406995 431.07万 -14.45%
2018-06-11 0.0314256996 0.0330432989 0.0308231004 0.0329830013 317.98万 4.96%
2018-06-10 0.0360990018 0.0360990018 0.0305125993 0.0313947983 425.01万 -13.03%
2018-06-09 0.0363295004 0.0376990996 0.0361878015 0.0361878015 555.88万 -0.39%
2018-06-08 0.0345886983 0.0369889997 0.0338453017 0.036362499 349.71万 5.13%
2018-06-07 0.0344551988 0.0353285 0.0339833014 0.0346602015 293.3万 0.59%
2018-06-06 0.033330299 0.034838099 0.0331606008 0.0345170014 284.32万 3.56%
2018-06-05 0.0332947001 0.0342601985 0.0324678011 0.0333461985 193.68万 0.15%
2018-06-04 0.0357702002 0.0361315012 0.0329306014 0.0332268998 273.59万 -7.11%
2018-06-03 0.0349172987 0.0363883004 0.0346732996 0.035813801 239.94万 2.57%
2018-06-02 0.0334548987 0.035317 0.0332924016 0.0347535983 199.96万 3.88%
2018-06-01 0.0331647992 0.0351057984 0.032579001 0.0336810984 298.62万 1.56%
2018-05-31 0.0316502005 0.0341104008 0.0315423012 0.0330335982 211.48万 4.37%
2018-05-30 0.0328080989 0.0336154997 0.0314949006 0.031614501 159.34万 -3.64%
2018-05-29 0.0304885991 0.0338746011 0.0303559992 0.0327629 273.3万 7.46%
2018-05-28 0.0329626016 0.0332349986 0.0304426998 0.0305744 247.67万 -7.25%
2018-05-27 0.0338677987 0.0338704996 0.0324508995 0.0330765992 145.47万 -2.34%
2018-05-26 0.0343079008 0.0351364985 0.0336997993 0.0337547995 167.51万 -1.61%
2018-05-25 0.0356720015 0.0360826999 0.0339653008 0.0342989005 197.66万 -3.85%
2018-05-24 0.034885101 0.0364720002 0.0334432013 0.0355876014 298.28万 2.01%
2018-05-23 0.0380260013 0.0384029001 0.0338293985 0.0350239016 502.31万 -7.89%
2018-05-22 0.0409381017 0.0410427004 0.037453901 0.0378989987 492.1万 -7.42%
2018-05-21 0.0411771014 0.0413671993 0.0394865982 0.0409565009 525.96万 -0.54%
2018-05-20 0.0375871994 0.0415550992 0.0370406993 0.0411285013 435.54万 9.42%
2018-05-19 0.0364741012 0.0385657996 0.0353946984 0.0375827998 348.75万 3.04%
2018-05-18 0.0337635987 0.0366143994 0.0325102992 0.0363945998 315.31万 7.79%
2018-05-17 0.0372003987 0.0387187004 0.0335332006 0.0335601009 389.41万 -9.79%
2018-05-16 0.0396756008 0.0398292989 0.0368858986 0.0372474007 376.45万 -6.12%
2018-05-15 0.0428076982 0.0435165986 0.0395713001 0.0399512015 339.23万 -6.67%
2018-05-14 0.0436191 0.0445186011 0.0402390994 0.042965699 547.51万 -1.5%
2018-05-13 0.0404561982 0.0441613011 0.0393900983 0.0437099002 595.8万 8.04%
2018-05-12 0.0366122983 0.0408000983 0.0347124003 0.0404990986 960.07万 10.62%
2018-05-11 0.0430203006 0.0431144983 0.0364939012 0.0365240984 975.08万 -15.1%
2018-05-10 0.0483402982 0.0485357009 0.0428715982 0.0428715982 742.58万 -11.31%
2018-05-09 0.0462444015 0.0485919006 0.0441000983 0.0482756011 914.03万 4.39%
2018-05-08 0.0446644984 0.0464976989 0.0439677015 0.0461801998 686.6万 3.39%
2018-05-07 0.0467527993 0.0471838005 0.0430202 0.0446211994 463.75万 -4.56%
2018-05-06 0.0486776009 0.0489735007 0.0445110984 0.0468563996 668.61万 -3.74%
2018-05-05 0.0490497015 0.0502149016 0.0478449017 0.0486540012 658.46万 -0.81%
2018-05-04 0.0477908999 0.0504701994 0.0468934998 0.0490990989 1031.03万 2.74%
2018-05-03 0.0481693 0.0488975011 0.0461384989 0.0479996018 1101.9万 -0.35%
2018-05-02 0.0434335992 0.0482949987 0.0425788984 0.0482949987 1123.28万 11.19%
2018-05-01 0.040582601 0.0439579003 0.038539499 0.0434344001 699.82万 7.03%
2018-04-30 0.0437274985 0.0437274985 0.0403074995 0.0405305997 588.57万 -7.31%
2018-04-29 0.0444840007 0.0448364988 0.0419220999 0.0435754992 678.01万 -2.04%
2018-04-28 0.0424399003 0.0458520986 0.0419914015 0.0446742997 928.1万 5.26%
2018-04-27 0.0403654017 0.0453093983 0.0400984995 0.0426848009 1546.69万 5.75%
2018-04-26 0.0346949995 0.0403544009 0.0334903002 0.0402390994 1237.84万 15.98%
2018-04-25 0.0396416001 0.0397874005 0.0325599015 0.0344430991 713.27万 -13.11%
2018-04-24 0.0351858996 0.0400373004 0.0349319987 0.0400373004 811.16万 13.79%
2018-04-23 0.0342672989 0.0353882015 0.034020599 0.0350576006 363.3万 2.31%
2018-04-22 0.0331051014 0.0354229994 0.0325652994 0.0343143009 380.56万 3.65%
2018-04-21 0.0351100005 0.0358313993 0.0322321989 0.0329709016 588.35万 -6.09%
2018-04-20 0.0339272991 0.0356798992 0.032566499 0.0352248996 628.46万 3.82%
2018-04-19 0.0338953994 0.0356223993 0.0326664001 0.0339550003 878.95万 0.18%
2018-04-18 0.0290287994 0.0344376005 0.0290287994 0.0337992013 924.47万 16.43%
2018-04-17 0.0286363997 0.0309900008 0.0281885006 0.0290454999 640.51万 1.43%
2018-04-16 0.0308487006 0.0311507005 0.0278671999 0.0289099999 442.24万 -6.28%
2018-04-15 0.0282946005 0.0316124 0.0275829993 0.0309549998 740.78万 9.4%
2018-04-14 0.0279994998 0.0308912005 0.0270035006 0.0280767009 697.75万 0.28%
2018-04-13 0.0260419007 0.0301043 0.0247351993 0.0282214005 851.87万 8.37%
2018-04-12 0.0228841007 0.0258435998 0.0210079998 0.0255100001 592.04万 11.47%
2018-04-11 0.0200436004 0.0236948002 0.0196265001 0.0227911007 761.9万 13.71%
2018-04-10 0.0183036998 0.0203262996 0.0181999002 0.0201357994 295.53万 10.01%
2018-04-09 0.0189427994 0.0203064997 0.0178079996 0.0182854999 274.08万 -3.47%
2018-04-08 0.0181093998 0.0190718994 0.0180517994 0.0189196002 139.97万 4.47%
2018-04-07 0.0171492007 0.0184955001 0.0171165001 0.0181638002 106.19万 5.92%
2018-04-06 0.0181987006 0.018375 0.0170483999 0.0172119997 113.28万 -5.42%
2018-04-05 0.0180104002 0.0183223002 0.0170852002 0.0182948001 167.41万 1.58%
2018-04-04 0.0200846009 0.0208611991 0.0178683009 0.0179280993 219.92万 -10.74%
2018-04-03 0.0178472996 0.0205212999 0.0176953003 0.0201613009 310.97万 12.97%
2018-04-02 0.0172594003 0.0184452999 0.0170223005 0.0179954004 174.68万 4.26%
2018-04-01 0.0176847 0.0178603996 0.0159380995 0.0171361007 120.54万 -3.1%
2018-03-31 0.0173141994 0.0186707005 0.0173141994 0.0176215004 114.8万 1.77%
2018-03-30 0.0180127006 0.0182527993 0.0164244007 0.0172565002 147.21万 -4.2%
2018-03-29 0.0216389 0.0216496997 0.0176296998 0.0181363001 142.32万 -16.19%
2018-03-28 0.0209624991 0.0220513996 0.0207975991 0.0215732995 123.9万 2.91%
2018-03-27 0.0223092008 0.0225095004 0.0207167007 0.0209298003 176.68万 -6.18%
2018-03-26 0.0240880996 0.0243781004 0.0210091993 0.0223423 256.39万 -7.25%
2018-03-25 0.0224102009 0.0251256004 0.0221122 0.0241061002 279.65万 7.57%
2018-03-24 0.0229839999 0.0238013994 0.0224564001 0.0227639005 138.64万 -0.96%
2018-03-23 0.0238263998 0.0239754003 0.02183 0.0226493999 163.89万 -4.94%
2018-03-22 0.0241611991 0.0248610005 0.0225411002 0.0238323994 131.11万 -1.36%
2018-03-21 0.0249355007 0.0259330999 0.0238645002 0.0242356006 216.74万 -2.81%
2018-03-20 0.0224383995 0.0252545998 0.0215754993 0.0247607008 225.04万 10.35%
2018-03-19 0.0201504007 0.0223376993 0.0200389009 0.0221938994 166.98万 10.14%
2018-03-18 0.0199561007 0.0206652991 0.0167043004 0.0203856006 253.88万 2.15%
2018-03-17 0.0219436996 0.0220983997 0.0196129009 0.0199705996 94.05万 -8.99%
2018-03-16 0.0221969001 0.0227668993 0.0214224998 0.0221436005 97.07万 -0.24%
2018-03-15 0.0228170995 0.0229640994 0.0199181009 0.0222702995 208.72万 -2.4%
2018-03-14 0.0261876993 0.0274834 0.0220851004 0.0227844995 204.43万 -13%
2018-03-13 0.0272064004 0.0280051008 0.0253927 0.0262320004 199.46万 -3.58%
2018-03-12 0.0262937006 0.0309341997 0.0260566007 0.0274384003 678.92万 4.35%
2018-03-11 0.0243554004 0.0267332997 0.0233695004 0.0263835993 148.67万 8.33%
2018-03-10 0.0256824996 0.0269680992 0.0244552009 0.0244594999 147.19万 -4.76%
2018-03-09 0.0265937001 0.0270780995 0.0232036002 0.0256498996 258.55万 -3.55%
2018-03-08 0.0277516004 0.0292504001 0.0257974993 0.0267287008 234.81万 -3.69%
2018-03-07 0.0311031993 0.0325428993 0.0261250008 0.0277832001 431.41万 -10.67%
2018-03-06 0.0343711004 0.0343711004 0.0304790996 0.0310708992 265.93万 -9.6%
2018-03-05 0.0355797 0.0364992991 0.0342576988 0.0343004987 306.53万 -3.6%
2018-03-04 0.0350488015 0.036215499 0.0334073007 0.0356130004 280.24万 1.61%
2018-03-03 0.0360133015 0.0367986001 0.0335095003 0.0351368003 377.85万 -2.43%
2018-03-02 0.0362871997 0.0385586992 0.035120599 0.0362051018 452.66万 -0.23%
2018-03-01 0.032342799 0.0374729 0.0320493989 0.0363285989 743.33万 12.32%
2018-02-28 0.0367680006 0.037145 0.0320454985 0.0320471004 296.1万 -12.84%
2018-02-27 0.0359081998 0.0375916995 0.0351289995 0.0366936997 394.8万 2.19%
2018-02-26 0.0339320004 0.0362108015 0.0325908996 0.0357259996 366.21万 5.29%
2018-02-25 0.0322492011 0.0343161002 0.0318052992 0.0337675996 318.26万 4.71%
2018-02-24 0.0338178985 0.0352222994 0.0308017004 0.032331001 280.35万 -4.4%
2018-02-23 0.032705199 0.0356981009 0.0311358999 0.0338489003 394.04万 3.5%
2018-02-22 0.0370724015 0.0390900001 0.0318401009 0.0328942016 478.31万 -11.27%
2018-02-21 0.0392703004 0.0407159999 0.0356625989 0.0369092003 541.98万 -6.01%
2018-02-20 0.044071801 0.0450920016 0.0386537984 0.0393297002 771.46万 -10.76%
2018-02-19 0.0428433008 0.0459568016 0.0425454006 0.0441651009 518.77万 3.09%
2018-02-18 0.0489063002 0.0493854992 0.0426941998 0.0433411002 476.59万 -11.38%
2018-02-17 0.0440076999 0.0507902987 0.043469701 0.0486228988 864.76万 10.49%
2018-02-16 0.0433162004 0.0447512008 0.0415844992 0.0442737006 432.95万 2.21%
2018-02-15 0.0420745015 0.0460469984 0.0415215008 0.0435330011 785.42万 3.47%
2018-02-14 0.0353403017 0.0424606018 0.035149999 0.0422893986 544.95万 19.66%
2018-02-13 0.0375564992 0.0380342007 0.0346327983 0.0353711993 353.24万 -5.82%
2018-02-12 0.0334252007 0.0379434004 0.0334252007 0.0375682004 326.35万 12.39%
2018-02-11 0.0363355018 0.0363355018 0.0320253 0.0333857015 333.34万 -8.12%
2018-02-10 0.038927801 0.0420643017 0.0338311009 0.0362896994 641.7万 -6.78%
2018-02-09 0.0330868997 0.0402808003 0.0311734993 0.0388678014 843.49万 17.47%
2018-02-08 0.0300903004 0.034828499 0.0300903004 0.0330665 314.96万 9.89%
2018-02-07 0.0324762017 0.036492601 0.0288239997 0.0301623996 545.22万 -7.12%
2018-02-06 0.0266961008 0.0330380984 0.0218451992 0.0326397009 808.05万 22.26%
2018-02-05 0.0362081006 0.0369995013 0.0251010992 0.0266104992 790.1万 -26.51%
2018-02-04 0.0434739999 0.0441795997 0.0344647989 0.0366295017 516.61万 -15.74%
2018-02-03 0.0421910994 0.0464048982 0.0368721001 0.0433318987 580.72万 2.7%
2018-02-02 0.0437523015 0.0441021994 0.0324212983 0.0423347987 1060.3万 -3.24%
2018-02-01 0.0532172993 0.0532548986 0.0398171991 0.0439096987 1031.14万 -17.49%
2018-01-31 0.050737001 0.053665299 0.0468438007 0.0531372018 1077.35万 4.73%
2018-01-30 0.0620118007 0.0620518997 0.0494272001 0.0505875982 1262.21万 -18.42%
2018-01-29 0.0652327985 0.0682537034 0.0596745983 0.0619648993 2263.52万 -5.01%
2018-01-28 0.0601326004 0.0662731975 0.0584262013 0.0649582967 1821.49万 8.03%
2018-01-27 0.0547988005 0.0615453012 0.0537570007 0.0601596013 1203.38万 9.78%
2018-01-26 0.0562590994 0.0577628985 0.0498380996 0.0549245998 907.42万 -2.37%
2018-01-25 0.0584684983 0.0602344982 0.0545211993 0.0562141016 1019.44万 -3.86%
2018-01-24 0.0549971983 0.0616150983 0.0532632992 0.0578043982 1332.54万 5.1%
2018-01-23 0.0532747991 0.0583892018 0.0475564003 0.0549403988 1270.01万 3.13%
2018-01-22 0.0567746013 0.0607452989 0.0476121008 0.0533258989 1205.93万 -6.07%
2018-01-21 0.0685106963 0.0689797997 0.0540731996 0.0560400002 1420.68万 -18.2%
2018-01-20 0.0622459985 0.0712627023 0.0608365983 0.0679379031 1664.43万 9.14%
2018-01-19 0.0638813004 0.0680190027 0.0591334999 0.0611925013 1923.24万 -4.21%
2018-01-18 0.0612119995 0.0731497034 0.0589446016 0.0648287982 2826.04万 5.91%
2018-01-17 0.0587377995 0.0642265975 0.0438579991 0.0610820018 3109.58万 3.99%
2018-01-16 0.0852738023 0.0853132978 0.044809401 0.0599660017 4261.78万 -29.68%
2018-01-15 0.0925446972 0.0963042974 0.0836163014 0.0839665011 2788.97万 -9.27%
2018-01-14 0.1019959971 0.1019959971 0.0878634974 0.0934202969 2001.29万 -8.41%
2018-01-13 0.1030530036 0.1057579964 0.1003720015 0.1020499989 2576.13万 -0.97%
2018-01-12 0.0937168002 0.104460001 0.0896964967 0.1026199982 2903.02万 9.5%
2018-01-11 0.1101490036 0.1133870035 0.0886017978 0.0939825997 4512.17万 -14.68%
2018-01-10 0.1116620004 0.1234029979 0.0965052024 0.1120690033 7998.35万 0.36%
2018-01-09 0.1154929996 0.1267510057 0.1092299968 0.1099810004 6410.43万 -4.77%
2018-01-08 0.1270209998 0.1279390007 0.0956261978 0.1159349978 8313.39万 -8.73%
2018-01-07 0.1265410036 0.142888993 0.1210179999 0.1269309968 8556.89万 0.31%
2018-01-06 0.1151150018 0.1410470009 0.1151150018 0.1258530021 1.7亿 9.33%
2018-01-05 0.095357798 0.1215000004 0.0920618027 0.1149569973 1.9亿 20.55%
2018-01-04 0.0802291036 0.1130869985 0.0741629973 0.095218502 1.7亿 18.68%
2018-01-03 0.0660801008 0.0834961981 0.0618215986 0.0796412975 6943.6万 20.52%
2018-01-02 0.0698757023 0.0725196972 0.0597250983 0.0658091977 5408.15万 -5.82%
2018-01-01 0.0707788989 0.0710145012 0.0646774024 0.0706342012 2568.06万 -0.2%

回顶部