dgb币今日最新价格 实时

$ 0.00826688 涨幅：+4.90%
更新时间：2024-07-01 06:35:04

24H最高/最低价格

H：¥0.0674 / $0.00926992
L：¥0.0634 / $0.00872364

2019年最高价格/最低价格

H：¥0.14 / $0.02 (2019-07-11)
L：¥0.04 / $0.01 (2019-12-29)

历史最高/最低价格

H：¥1.29 / $0.178084
L：¥0.0002 / $0.00003099

极特币交易平台推荐

欧易OKX 币安Binance
dgb走势图加载中...
  • dgb币历史价格表
  • dgb币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.005503376 0.0057071557 0.0054638789 0.005585506 36.05万 1.49%
2019-12-29 0.0055794137 0.0056003294 0.0054047258 0.0055020202 40.16万 -1.39%
2019-12-28 0.0056776106 0.0057585796 0.0055073043 0.0055772824 25.94万 -1.77%
2019-12-27 0.005773509 0.0058238729 0.0056605057 0.0056791247 24.39万 -1.63%
2019-12-26 0.0058620546 0.0058927281 0.0057429731 0.005754624 23.9万 -1.83%
2019-12-25 0.0061408273 0.0062037651 0.0058654052 0.0058654052 31.68万 -4.49%
2019-12-24 0.006292998 0.0064159064 0.0060778737 0.0061423161 41.24万 -2.39%
2019-12-23 0.0058902423 0.0063363501 0.0057928829 0.006297176 54.05万 6.91%
2019-12-22 0.0063959123 0.0064566217 0.0058901285 0.0058901285 67.91万 -7.91%
2019-12-21 0.0063805225 0.0064326726 0.0062705858 0.0063994912 33.01万 0.3%
2019-12-20 0.0061736478 0.0066586226 0.006141276 0.0064095993 43.44万 3.82%
2019-12-19 0.0060738732 0.0061273804 0.0057777135 0.0061129372 41.78万 0.64%
2019-12-18 0.0063971874 0.0064236544 0.0060651801 0.0060651801 44.41万 -5.19%
2019-12-17 0.006435828 0.0064906362 0.0062169334 0.0064045728 53.95万 -0.49%
2019-12-16 0.0064046033 0.0064975416 0.0063193315 0.0064413403 42.69万 0.57%
2019-12-15 0.006581355 0.0067073508 0.0064099788 0.0064246257 46.82万 -2.38%
2019-12-14 0.0064494626 0.0066802969 0.0064484878 0.0065956163 38.22万 2.27%
2019-12-13 0.006516834 0.0066176852 0.0064293299 0.0064572823 37.92万 -0.91%
2019-12-12 0.006531029 0.0066234423 0.0064326652 0.006525301 21.26万 -0.09%
2019-12-11 0.0066420332 0.0067748416 0.0064384888 0.0064938557 34.6万 -2.23%
2019-12-10 0.0066849436 0.0067346601 0.0065654032 0.0066805138 37.88万 -0.07%
2019-12-09 0.0064898249 0.0067006232 0.0064656897 0.0066936355 20.02万 3.14%
2019-12-08 0.006458996 0.0066424892 0.0064140004 0.0064931416 31.38万 0.53%
2019-12-07 0.006497041 0.0065193501 0.0063052377 0.0064557691 31.73万 -0.64%
2019-12-06 0.0068767292 0.0069194206 0.0063854116 0.0064827312 39.92万 -5.73%
2019-12-05 0.006710896 0.0069647103 0.0065702314 0.0068663106 29.29万 2.32%
2019-12-04 0.0066536559 0.0067446887 0.0065176564 0.0067316014 25.15万 1.17%
2019-12-03 0.0067048249 0.0067608721 0.0064854733 0.0066400366 28.46万 -0.97%
2019-12-02 0.0068561523 0.0069052314 0.0066297331 0.0067000682 20万 -2.28%
2019-12-01 0.0070699203 0.0071143003 0.0068672493 0.0068999188 20.07万 -2.4%
2019-11-30 0.0070006835 0.0071053095 0.0067769987 0.0071053095 25.1万 1.49%
2019-11-29 0.006699296 0.0070811313 0.0066850325 0.0070202102 24.43万 4.79%
2019-11-28 0.00652537 0.0067664607 0.0062707699 0.0067652584 30万 3.68%
2019-11-27 0.0066473993 0.0067276003 0.0064204345 0.0065164246 27.2万 -1.97%
2019-11-26 0.0065602737 0.0066997278 0.0060201352 0.0066190331 36.11万 0.9%
2019-11-25 0.0066733492 0.0067930943 0.0065294486 0.0065322429 30.33万 -2.11%
2019-11-24 0.0065163764 0.006881042 0.0064788648 0.006690211 33.23万 2.67%
2019-11-23 0.0067560673 0.0070164441 0.0062775563 0.0065131806 51.5万 -3.6%
2019-11-22 0.0068555811 0.0080285502 0.006752062 0.006752062 142.99万 -1.51%
2019-11-21 0.0065169552 0.0069198041 0.0064457341 0.0069000869 30.18万 5.88%
2019-11-20 0.0066122839 0.0066597635 0.0064462124 0.0064924285 32.19万 -1.81%
2019-11-19 0.0068346435 0.0069037344 0.0066067822 0.0066067822 23.38万 -3.33%
2019-11-18 0.0067273296 0.0068951863 0.0067115484 0.0068409639 12.12万 1.69%
2019-11-17 0.0067801439 0.0071050271 0.006665453 0.0067271718 30.96万 -0.78%
2019-11-16 0.0068684993 0.007010556 0.0067794757 0.0068321196 19.39万 -0.53%
2019-11-15 0.0069740049 0.0070247615 0.0068079496 0.0068834933 20.57万 -1.3%
2019-11-14 0.0069299554 0.0071651208 0.0069101896 0.006938044 23.91万 0.12%
2019-11-13 0.0069413107 0.0070524371 0.0068480536 0.0069393654 24.98万 -0.03%
2019-11-12 0.0070023011 0.0072041 0.0068238637 0.0069389926 21.5万 -0.9%
2019-11-11 0.0069609786 0.0071824638 0.0068352204 0.006989403 25.93万 0.41%
2019-11-10 0.0067838079 0.0070443466 0.0066893257 0.006961576 28.55万 2.62%
2019-11-09 0.0070481686 0.0071660265 0.006687547 0.0068073957 34.03万 -3.42%
2019-11-08 0.0072407028 0.0072960106 0.0068882084 0.0070347643 48.55万 -2.84%
2019-11-07 0.0071101661 0.0073398008 0.0070301237 0.0072444569 69.1万 1.89%
2019-11-06 0.0072332855 0.0073349791 0.0070015414 0.0071474423 39.37万 -1.19%
2019-11-05 0.0072114073 0.007250386 0.0071012341 0.0072272228 31.2万 0.22%
2019-11-04 0.0070410276 0.00735049 0.0070003937 0.00718626 33.74万 2.06%
2019-11-03 0.0067982469 0.0072074167 0.0067582606 0.0070861553 41.9万 4.24%
2019-11-02 0.0069829879 0.0070492209 0.0066882882 0.0068057433 45.29万 -2.54%
2019-11-01 0.0071132646 0.0071830042 0.0069283783 0.0069838312 42.37万 -1.82%
2019-10-31 0.007406065 0.0075734506 0.0070592993 0.0071059783 49.81万 -4.05%
2019-10-30 0.0074136011 0.007652409 0.0073037471 0.0074086231 41.07万 -0.07%
2019-10-29 0.0079567424 0.0080049873 0.0073075715 0.0074408811 64.9万 -6.48%
2019-10-28 0.0076688263 0.0081123655 0.0074843101 0.0078588897 56.79万 2.48%
2019-10-27 0.0077124644 0.0087910702 0.0075114983 0.0076716349 66.49万 -0.53%
2019-10-26 0.0068526901 0.0076520334 0.006745981 0.0076487854 40.94万 11.62%
2019-10-25 0.0068676747 0.006991072 0.0066938872 0.0068563176 39.21万 -0.17%
2019-10-24 0.0072397976 0.0072922176 0.0067832255 0.0067968486 43.2万 -6.12%
2019-10-23 0.0073819001 0.0077626049 0.0072029491 0.0072928797 23.86万 -1.21%
2019-10-22 0.0076224665 0.0077813623 0.007382395 0.0073987999 24.93万 -2.93%
2019-10-21 0.0078788919 0.0078788919 0.0075261236 0.0076255008 18.04万 -3.22%
2019-10-20 0.0078841321 0.0079278831 0.0076546686 0.0078503073 20.78万 -0.43%
2019-10-19 0.0080677369 0.0082683084 0.0075944372 0.0078841995 34.21万 -2.27%
2019-10-18 0.0078714989 0.0081328378 0.0078269881 0.0080657946 28.51万 2.47%
2019-10-17 0.0084966269 0.0086485472 0.0078685771 0.0078685771 29.59万 -7.39%
2019-10-16 0.0088657508 0.0090001042 0.0083769048 0.0085681294 29.9万 -3.36%
2019-10-15 0.0090067394 0.0090618852 0.0088349945 0.0088701162 20.25万 -1.52%
2019-10-14 0.0088065852 0.0090337809 0.0087081997 0.009001114 15.43万 2.21%
2019-10-13 0.0083773169 0.0088769482 0.0083249016 0.0088109872 35.76万 5.18%
2019-10-12 0.0085922031 0.0088109632 0.0082275125 0.0084070997 24.1万 -2.15%
2019-10-11 0.0087093812 0.0088043221 0.0084527556 0.0086083126 51.39万 -1.16%
2019-10-10 0.0077825376 0.008812274 0.0077735028 0.0087518926 63.08万 12.46%
2019-10-09 0.0075896829 0.0079940601 0.0075301997 0.0078126009 32.08万 2.94%
2019-10-08 0.0073593929 0.0075749148 0.0070965381 0.0075516095 29.31万 2.61%
2019-10-07 0.007366393 0.007484776 0.0072350942 0.0073605781 23.79万 -0.08%
2019-10-06 0.0073507311 0.0074967136 0.0073012429 0.0073696128 14.86万 0.26%
2019-10-05 0.0073741693 0.0076236852 0.0072320546 0.0074153405 23.97万 0.56%
2019-10-04 0.0073572126 0.0075871618 0.0072954053 0.0073754591 23.81万 0.25%
2019-10-03 0.0079102201 0.0080297355 0.0073133678 0.0074157555 22.68万 -6.25%
2019-10-02 0.0078643976 0.0080694556 0.0077610829 0.0079439147 22.45万 1.01%
2019-10-01 0.0075744271 0.007860851 0.0071056308 0.007860851 27.46万 3.78%
2019-09-30 0.0076849178 0.0079521482 0.0075524395 0.0076063359 24.08万 -1.02%
2019-09-29 0.0076250056 0.008009832 0.0076223653 0.00769873 32.56万 0.97%
2019-09-28 0.0071615063 0.0077092207 0.0070465344 0.0076398155 55.65万 6.68%
2019-09-27 0.0069773017 0.0079160026 0.0068780354 0.0071812961 67.83万 2.92%
2019-09-26 0.0074242706 0.0075176681 0.0062824454 0.007014933 81.08万 -5.51%
2019-09-25 0.0076992453 0.0077988806 0.0074175074 0.0074198634 26.27万 -3.63%
2019-09-24 0.0077575301 0.0078289555 0.0075941906 0.0076530416 27.33万 -1.35%
2019-09-23 0.0081260536 0.0081389318 0.007759452 0.0077664143 20.74万 -4.43%
2019-09-22 0.008145042 0.0082845886 0.0080125868 0.0081329967 15.31万 -0.15%
2019-09-21 0.0080063853 0.0083818452 0.0079998409 0.008150689 23.57万 1.8%
2019-09-20 0.0084034003 0.008445632 0.0078368843 0.0079917621 41.85万 -4.9%
2019-09-19 0.0080693004 0.008445632 0.0079282325 0.0083381939 44.47万 3.33%
2019-09-18 0.00766588 0.0078629772 0.0075850338 0.0077200624 26.16万 0.71%
2019-09-17 0.0078977102 0.0079715603 0.0075970805 0.00767078 43.52万 -2.87%
2019-09-16 0.0079589299 0.0081750254 0.0078427292 0.0079362619 16.36万 -0.28%
2019-09-15 0.0080567471 0.0081144146 0.0078370091 0.0080091247 21.26万 -0.59%
2019-09-14 0.008099592 0.0082795504 0.0080305929 0.0080582004 15.92万 -0.51%
2019-09-13 0.0078265673 0.0082206349 0.0078265673 0.0080879041 32.75万 3.34%
2019-09-12 0.0079541815 0.0081551676 0.0077996678 0.0078339126 28.13万 -1.51%
2019-09-11 0.0083051426 0.0084677089 0.0078581071 0.007913712 23.05万 -4.71%
2019-09-10 0.0079984808 0.0086498321 0.0078404278 0.0084040341 56.99万 5.07%
2019-09-09 0.0078194115 0.0081989671 0.0078054877 0.0080579738 22.2万 3.05%
2019-09-08 0.0081425744 0.0082385498 0.0077546071 0.0078447415 24.5万 -3.66%
2019-09-07 0.0086032347 0.0086299498 0.0076980832 0.0081616679 78.92万 -5.13%
2019-09-06 0.0083992015 0.0088650612 0.0083992015 0.0086230015 33.34万 2.66%
2019-09-05 0.0087724293 0.0088577154 0.0083595075 0.0083772475 28.49万 -4.5%
2019-09-04 0.0085410735 0.0089192712 0.008459466 0.0088341834 31.07万 3.43%
2019-09-03 0.0081556953 0.0086205214 0.0081038356 0.0085167635 49.68万 4.43%
2019-09-02 0.008162569 0.0082711548 0.0080769283 0.0081866749 20.22万 0.3%
2019-09-01 0.008155203 0.008257474 0.0080300111 0.0081684435 20.31万 0.16%
2019-08-31 0.0080527241 0.0082640612 0.0078779867 0.0081497345 27.16万 1.2%
2019-08-30 0.0079792865 0.0082171071 0.0076782115 0.0080527241 55.62万 0.92%
2019-08-29 0.0087332975 0.0087899386 0.0077957984 0.0079792865 72.63万 -8.63%
2019-08-28 0.0089025923 0.0089520164 0.0083861316 0.0087332975 51.45万 -1.9%
2019-08-27 0.0089570925 0.0093171156 0.0087398667 0.0089025923 58.07万 -0.61%
2019-08-26 0.0090551147 0.0091788602 0.0088146721 0.0089570925 22.31万 -1.08%
2019-08-25 0.0093612168 0.0094032996 0.0088449092 0.0090551147 34.33万 -3.27%
2019-08-24 0.008895052 0.0094146711 0.0088233315 0.0093612168 34.06万 5.24%
2019-08-23 0.0087868604 0.0090397194 0.0084663147 0.008895052 48.67万 1.23%
2019-08-22 0.0091100705 0.0091713521 0.0085633068 0.0087868604 39.02万 -3.55%
2019-08-21 0.0094209904 0.0094961482 0.0088605358 0.0091100705 39.96万 -3.3%
2019-08-20 0.0090271574 0.0094830111 0.0089903217 0.0094209904 34.64万 4.36%
2019-08-19 0.0089939774 0.0092581627 0.0088899003 0.0090271574 22.66万 0.37%
2019-08-18 0.0092136597 0.0092481357 0.008811811 0.0089939774 37.38万 -2.38%
2019-08-17 0.0092707036 0.0093525154 0.0086332928 0.0092136597 39.84万 -0.62%
2019-08-16 0.0089988683 0.009363473 0.0084708223 0.0092707036 74.59万 3.02%
2019-08-15 0.0094328641 0.0095284698 0.0089419131 0.0089988683 67.79万 -4.6%
2019-08-14 0.0096134709 0.0097388428 0.0092437073 0.0094328641 42.97万 -1.88%
2019-08-13 0.0098802628 0.0099051657 0.0095494842 0.0096134709 35.34万 -2.7%
2019-08-12 0.0092244174 0.0099897545 0.0092086554 0.0098802628 65.65万 7.11%
2019-08-11 0.0095657958 0.0097126657 0.0092244174 0.0092244174 60.55万 -3.57%
2019-08-10 0.0099811131 0.0099832613 0.0093967275 0.0095657958 55.52万 -4.16%
2019-08-09 0.0100044621 0.0100774707 0.0095813546 0.0099811131 56.59万 -0.23%
2019-08-08 0.0101007473 0.0102317301 0.0095836431 0.0100044621 115.63万 -0.95%
2019-08-07 0.0110466345 0.01188242 0.0096484822 0.0101007473 198.97万 -8.56%
2019-08-06 0.0100392723 0.0112949381 0.009578936 0.0110466345 294.04万 10.03%
2019-08-05 0.0099962048 0.0102261747 0.0097217875 0.0100392723 62.11万 0.43%
2019-08-04 0.0099807542 0.0101559781 0.0098159933 0.0099962048 75.5万 0.15%
2019-08-03 0.010325832 0.0103858132 0.0095570934 0.0099807542 204.27万 -3.34%
2019-08-02 0.0104086746 0.0104108584 0.0100514546 0.010325832 62.51万 -0.8%
2019-08-01 0.0101679278 0.0106704489 0.0101679278 0.0104086746 36.63万 2.37%
2019-07-31 0.0102823297 0.010441303 0.0100731911 0.0101679278 49.78万 -1.11%
2019-07-29 0.0104844626 0.0106419455 0.0102169912 0.0104661686 39.09万 -0.17%
2019-07-28 0.0108419886 0.0111640218 0.0102689509 0.0104844626 46.58万 -3.3%
2019-07-27 0.0108864913 0.0109010585 0.0104307488 0.0108419886 64.63万 -0.41%
2019-07-26 0.0107349652 0.0111725091 0.0107313138 0.0108864913 45.72万 1.41%
2019-07-25 0.0106859156 0.0108290102 0.0102217839 0.0107635757 46.03万 0.73%
2019-07-24 0.0111579685 0.0111960532 0.0105891749 0.0106859156 48.77万 -4.23%
2019-07-23 0.0118814127 0.0119127646 0.0111553166 0.0111579685 54.68万 -6.09%
2019-07-22 0.0120756509 0.0121847661 0.0115985852 0.0118283478 41.85万 -2.05%
2019-07-21 0.0116573546 0.012530843 0.0115010594 0.0120756509 61.64万 3.59%
2019-07-20 0.0119524068 0.0121134825 0.0112379593 0.0116518049 80.39万 -2.51%
2019-07-19 0.0121765555 0.0124813045 0.0105391245 0.0119524068 91.47万 -1.84%
2019-07-18 0.0101731013 0.0125722627 0.0101054547 0.01222286 123.43万 20.15%
2019-07-17 0.0117757415 0.0118858609 0.0100230103 0.0103278878 99.08万 -12.3%
2019-07-16 0.0114594116 0.0125137944 0.0108308769 0.0117757415 110.38万 2.76%
2019-07-15 0.0128643034 0.0130358048 0.01158133 0.011650725 103.21万 -9.43%
2019-07-14 0.0131799263 0.0133277305 0.0121304501 0.0128643034 127.53万 -2.39%
2019-07-13 0.011923078 0.0133556881 0.0115947126 0.0132208935 158.03万 10.88%
2019-07-12 0.017058237 0.0180398493 0.0114544621 0.011923078 176.1万 -30.1%
2019-07-11 0.0136279147 0.0197495426 0.0130099562 0.017058237 395.94万 25.17%
2019-07-10 0.0141148901 0.0142884637 0.0132183712 0.0136279147 134.7万 -3.45%
2019-07-09 0.0163439206 0.0176274089 0.0138723713 0.0141148901 239.84万 -13.64%
2019-07-08 0.0124471308 0.0166062332 0.0121224126 0.0163439206 408.82万 31.31%
2019-07-07 0.0115731462 0.0124550925 0.0115169081 0.0124471308 92.06万 7.55%
2019-07-06 0.0116290344 0.0124057804 0.0115668808 0.0123734106 114.27万 6.4%
2019-07-05 0.0120011602 0.0121448052 0.0112831404 0.0116264083 114.52万 -3.12%
2019-07-04 0.0122855517 0.0123793482 0.0117345686 0.0120039108 109.46万 -2.29%
2019-07-03 0.0118911866 0.012548518 0.0116749645 0.0122106846 155.27万 2.69%
2019-07-02 0.0127358113 0.0130290957 0.0114412789 0.0118915695 184.58万 -6.63%
2019-07-01 0.0120427004 0.0128835468 0.0115900461 0.0126952836 135.38万 5.42%
2019-06-30 0.0125831562 0.013059425 0.0119878206 0.0119895985 125.75万 -4.72%
2019-06-29 0.0126800086 0.0126800086 0.0117704526 0.0125786347 154.15万 -0.8%
2019-06-28 0.0123076857 0.0127837007 0.0118034374 0.0127204126 164.77万 3.35%
2019-06-27 0.0129251275 0.0136007324 0.0119983684 0.0122978236 267.07万 -4.85%
2019-06-26 0.0147401551 0.0151031747 0.0125248889 0.0129057714 373.61万 -12.44%
2019-06-25 0.0138697073 0.0150769345 0.0133829828 0.0147407258 177.49万 6.28%
2019-06-24 0.0139868047 0.0144898112 0.013429016 0.0139099297 128.47万 -0.55%
2019-06-23 0.0149492893 0.0151208907 0.0139042166 0.0139842939 122.71万 -6.46%
2019-06-22 0.0138003619 0.0149460585 0.0134158054 0.0149460585 223.99万 8.3%
2019-06-21 0.0143470272 0.0144081856 0.0135252175 0.0137505743 166.75万 -4.16%
2019-06-20 0.0158940304 0.0158940304 0.0141277294 0.0143389207 202.38万 -9.78%
2019-06-19 0.0130860161 0.0160612581 0.0129862931 0.0158694091 304.67万 21.27%
2019-06-18 0.0126699285 0.0132170721 0.012151895 0.0130786107 179.62万 3.23%
2019-06-17 0.0127979117 0.0130628388 0.0124256291 0.0126592279 173.13万 -1.08%
2019-06-16 0.0127992096 0.0131463316 0.0125472158 0.0127907825 206.57万 -0.07%
2019-06-15 0.0123495608 0.0130252787 0.0123267388 0.0128089476 210.42万 3.72%
2019-06-14 0.0123658785 0.0125224533 0.0117748803 0.0123454453 241.65万 -0.17%
2019-06-13 0.0125998032 0.0127849455 0.0121762117 0.0123619676 167.3万 -1.89%
2019-06-12 0.0125058116 0.0128104962 0.0121902612 0.0126193627 251.38万 0.91%
2019-06-11 0.0131042562 0.0131672827 0.0122246627 0.0125122278 329.71万 -4.52%
2019-06-10 0.0129793675 0.0136611048 0.0127853706 0.0130993442 300.81万 0.92%
2019-06-09 0.0139463951 0.0140193785 0.0127154386 0.0129793675 296.76万 -6.93%
2019-06-08 0.0146289996 0.0147669637 0.0136809051 0.0139414224 275.36万 -4.7%
2019-06-07 0.0143377616 0.0149160266 0.0141150459 0.0146316181 284.89万 2.05%
2019-06-06 0.0142541939 0.0146213101 0.0138958473 0.0142743012 286.19万 0.14%
2019-06-05 0.0140802891 0.014631026 0.0139805592 0.0143738529 333.06万 2.08%
2019-06-04 0.0153469152 0.0153469152 0.0138718263 0.0140759009 353.54万 -8.28%
2019-06-03 0.0163140824 0.016472259 0.0153359299 0.015337434 330.87万 -5.99%
2019-06-02 0.0156220275 0.0164521678 0.0155089627 0.0163205829 385.69万 4.47%
2019-06-01 0.0151843108 0.0158184929 0.0150276046 0.0156411906 381.23万 3.01%
2019-05-31 0.0145890737 0.0152394074 0.0142963371 0.0151659009 406.49万 3.95%
2019-05-30 0.0162742928 0.0168217384 0.014445505 0.0145939532 422.81万 -10.33%
2019-05-29 0.0160078724 0.0164512092 0.015417583 0.0163903231 422.32万 2.39%
2019-05-28 0.0165290626 0.0165704665 0.0156873683 0.0159519308 494.55万 -3.49%
2019-05-27 0.0154685035 0.0167087287 0.0154685035 0.0165325164 465.55万 6.88%
2019-05-26 0.0158395799 0.0159715195 0.0149789282 0.0154916655 422.97万 -2.2%
2019-05-25 0.0149999986 0.0161030795 0.0149982343 0.0157879312 539.4万 5.25%
2019-05-24 0.0145101665 0.0153507514 0.0144645089 0.0150172035 388.78万 3.49%
2019-05-23 0.014463188 0.0149240902 0.0137936698 0.0145077134 339万 0.31%
2019-05-22 0.0144871388 0.015269143 0.0140148487 0.0144774661 475.5万 -0.07%
2019-05-21 0.0124758716 0.0149020114 0.0122177159 0.0145103911 455.3万 16.31%
2019-05-20 0.0130257711 0.0131079832 0.0120849655 0.0124613954 337.14万 -4.33%
2019-05-19 0.0125532315 0.0140489818 0.0123611255 0.0130815621 517.39万 4.21%
2019-05-18 0.0124832223 0.0129904526 0.012156679 0.0125857886 363.38万 0.82%
2019-05-17 0.0134363633 0.0135316665 0.0115213811 0.0124983445 427.21万 -6.98%
2019-05-16 0.0150849539 0.0152049753 0.0122025376 0.0134355102 647.59万 -10.93%
2019-05-15 0.011300713 0.0155438423 0.0111014617 0.0151047458 626.8万 33.66%
2019-05-14 0.0106328071 0.0113587262 0.0102725829 0.0113119833 362.77万 6.39%
2019-05-13 0.0103035626 0.0115346377 0.0102156426 0.0106291476 301.35万 3.16%
2019-05-12 0.0118167159 0.0118167159 0.0102726305 0.0102872319 339.56万 -12.94%
2019-05-11 0.0103348497 0.011961048 0.0103193275 0.011819839 345.96万 14.37%
2019-05-10 0.0102939717 0.0105379731 0.0098729158 0.0103609913 231.97万 0.65%
2019-05-09 0.0102774835 0.0104318835 0.0097746735 0.0102948592 238.45万 0.17%
2019-05-08 0.0106011027 0.0106224795 0.0101110465 0.0102947789 203.67万 -2.89%
2019-05-07 0.0104192247 0.0108938179 0.0104191047 0.0106064717 205.33万 1.8%
2019-05-06 0.010241074 0.0106260452 0.0099358379 0.0103759272 178.73万 1.32%
2019-05-05 0.0101484075 0.0103874972 0.009920153 0.0102442449 134.96万 0.94%
2019-05-04 0.0106702733 0.0107511032 0.0101044408 0.0101492978 188.09万 -4.88%
2019-05-03 0.0104190304 0.0108042752 0.0103915808 0.0106742281 208.51万 2.45%
2019-05-02 0.0104458795 0.0109245933 0.0103985403 0.0104200834 188.22万 -0.25%
2019-05-01 0.0106141307 0.0107200629 0.0102722962 0.010444944 140.87万 -1.59%
2019-04-30 0.0106036545 0.0109849792 0.0102198796 0.0106152939 140.52万 0.11%
2019-04-29 0.0108540547 0.0110059684 0.0101611154 0.010603208 142.38万 -2.31%
2019-04-28 0.0110580736 0.0111049055 0.0107821995 0.0108504838 105.98万 -1.88%
2019-04-27 0.0114150006 0.0114423293 0.0109003602 0.0110520721 132.77万 -3.18%
2019-04-26 0.0111851676 0.0115513446 0.010821967 0.0114112335 152.08万 2.02%
2019-04-25 0.0117292591 0.0123506809 0.0109053473 0.0111550787 181.93万 -4.9%
2019-04-24 0.0129789687 0.0130679915 0.0115831785 0.0117322778 189.53万 -9.61%
2019-04-23 0.0130064754 0.0134392265 0.012803482 0.0129831477 151.85万 -0.18%
2019-04-22 0.0127056912 0.0132719289 0.0126284779 0.0130099144 133.37万 2.39%
2019-04-21 0.0131862038 0.0133359913 0.0125834743 0.0127076068 128.2万 -3.63%
2019-04-20 0.0135346736 0.0137054079 0.0131244845 0.0131944566 138.08万 -2.51%
2019-04-19 0.01381404 0.0139681151 0.013403002 0.0135325557 117.71万 -2.04%
2019-04-18 0.013105233 0.0138536856 0.0130843114 0.0138329761 175.39万 5.55%
2019-04-17 0.0132350673 0.0133076173 0.0129515348 0.0131099377 115.78万 -0.95%
2019-04-16 0.0128954291 0.013307707 0.0126408924 0.0132347567 155.35万 2.63%
2019-04-15 0.0131143029 0.0133989518 0.0127628429 0.0128952768 178.71万 -1.67%
2019-04-14 0.0133651894 0.0134519936 0.012781592 0.0131125016 91.31万 -1.89%
2019-04-13 0.01305301 0.0134271729 0.0127674134 0.0133728285 118.94万 2.45%
2019-04-12 0.012615459 0.0135732619 0.0125238761 0.0130459563 151.89万 3.41%
2019-04-11 0.0139993757 0.0140116908 0.0124824103 0.012620268 185.37万 -9.85%
2019-04-10 0.0140610381 0.014271512 0.0136776527 0.0139967355 204.97万 -0.46%
2019-04-09 0.0146791313 0.0147388477 0.0139600925 0.0140635093 209.18万 -4.19%
2019-04-08 0.0149122555 0.0151856683 0.0145125423 0.0146777043 385.43万 -1.57%
2019-04-07 0.0148490897 0.0151890923 0.0145950307 0.0149742555 151.69万 0.84%
2019-04-06 0.0150346503 0.0154410841 0.0146187071 0.0148461377 168.58万 -1.25%
2019-04-05 0.0144786804 0.0151663935 0.0144067406 0.0150321701 165.6万 3.82%
2019-04-04 0.0149370176 0.0153285571 0.0142681418 0.0144682011 161.11万 -3.14%
2019-04-03 0.0146733624 0.0161028388 0.0143740681 0.0148987681 544.02万 1.54%
2019-04-02 0.013038169 0.0148239465 0.0129190776 0.0146852847 486.25万 12.63%
2019-04-01 0.0125692505 0.0132436526 0.0125340554 0.0130385553 266.03万 3.73%
2019-03-31 0.0123014693 0.0126181118 0.0121259613 0.0125702794 247.64万 2.19%
2019-03-30 0.0121323532 0.0128835945 0.0120442563 0.0122995926 311.43万 1.38%
2019-03-29 0.0123325762 0.0144953745 0.0118031423 0.0120686497 343.33万 -2.14%
2019-03-28 0.0127144168 0.0127144168 0.0121856659 0.0123362236 97.03万 -2.97%
2019-03-27 0.0122156127 0.0126879975 0.0121451998 0.0126879975 117.76万 3.87%
2019-03-26 0.0122423447 0.0124629662 0.0119182414 0.0122255346 132.86万 -0.14%
2019-03-25 0.0144694438 0.0145999057 0.0120720084 0.012247109 105.39万 -15.36%
2019-03-23 0.014531466 0.0146686655 0.0128088661 0.0146548892 273.54万 0.85%
2019-03-22 0.0126290567 0.0147375915 0.0126150153 0.014571273 287.33万 15.38%
2019-03-21 0.0134540348 0.0135428705 0.0125562702 0.0126362333 103.23万 -6.08%
2019-03-20 0.013616009 0.0136768905 0.013057579 0.0134658436 128.17万 -1.1%
2019-03-19 0.0136719897 0.0138125246 0.0133585801 0.0136258584 102.8万 -0.34%
2019-03-18 0.0144644226 0.0147765067 0.0135370709 0.0136741545 157.58万 -5.46%
2019-03-17 0.0144456019 0.0146148607 0.0143190444 0.0144272097 86.16万 -0.13%
2019-03-16 0.0142605852 0.0147284035 0.0142035116 0.0144266047 111.45万 1.16%
2019-03-15 0.0140922265 0.0143571482 0.0140151427 0.0143097639 102.94万 1.54%
2019-03-14 0.0142434115 0.0143162811 0.0138297176 0.0140661355 169.85万 -1.24%
2019-03-13 0.0142057945 0.0150719691 0.0137505626 0.0141694065 244.63万 -0.26%
2019-03-12 0.0130445389 0.0157967122 0.0127567648 0.0143630469 858.48万 10.11%
2019-03-11 0.0126622089 0.0131797916 0.0124310162 0.0130237471 158.27万 2.86%
2019-03-10 0.0128903474 0.0129587319 0.012381461 0.0126330602 99.3万 -2%
2019-03-09 0.0122402852 0.0129339568 0.0118991301 0.0128910619 133.26万 5.32%
2019-03-08 0.0115711083 0.0124494674 0.0115554105 0.0122672022 186.57万 6.02%
2019-03-07 0.0113063589 0.0118721493 0.0113063589 0.0115680919 130.16万 2.31%
2019-03-06 0.0113976386 0.0115031631 0.0111272778 0.0113094881 97.96万 -0.77%
2019-03-05 0.0106367099 0.0117026498 0.0106367099 0.011391936 166.98万 7.1%
2019-03-04 0.0112028651 0.0113270887 0.0104634002 0.0105962104 98.31万 -5.42%
2019-03-03 0.0114890535 0.0116196328 0.0112158556 0.0112333384 82.19万 -2.23%
2019-03-02 0.0116567881 0.011707787 0.0112324753 0.011576768 142.19万 -0.69%
2019-03-01 0.0109371634 0.011827246 0.0108856162 0.0116259905 157.58万 6.3%
2019-02-28 0.0107281903 0.0110286961 0.0106822168 0.0109766 64.04万 2.32%
2019-02-27 0.0106995452 0.0111156293 0.0104183615 0.0107177928 220.11万 0.17%
2019-02-26 0.0105448009 0.0107839218 0.0103065756 0.0106435224 190.79万 0.94%
2019-02-25 0.0102701235 0.0108961039 0.010154877 0.0105818937 230.37万 3.04%
2019-02-24 0.0116314478 0.0124511085 0.0102207341 0.0103041363 280.79万 -11.41%
2019-02-23 0.0103605346 0.0117312078 0.0103030937 0.0116081216 249.19万 12.04%
2019-02-22 0.0101671484 0.0105490534 0.0099288244 0.010357867 218.6万 1.88%
2019-02-21 0.0100489197 0.0104873342 0.0099387702 0.010216121 243.6万 1.66%
2019-02-20 0.0097845365 0.0101341484 0.0095106374 0.0100835382 228.34万 3.06%
2019-02-19 0.009915335 0.0100824195 0.0097549524 0.0098941232 103.65万 -0.21%
2019-02-18 0.0091393896 0.0099363549 0.0091393896 0.0098700257 101.62万 7.99%
2019-02-17 0.008952652 0.0091758202 0.008570321 0.0091233578 116.15万 1.91%
2019-02-16 0.0090049857 0.0090591191 0.0088184419 0.0089378209 51.57万 -0.75%
2019-02-15 0.0089953683 0.0090927812 0.008868709 0.0089886375 50.79万 -0.07%
2019-02-14 0.0088355925 0.0090689257 0.0087835053 0.0089918984 55.33万 1.77%
2019-02-13 0.0087318193 0.0092123727 0.0086577936 0.0088764153 79.13万 1.66%
2019-02-12 0.0089060624 0.0089658525 0.0084910101 0.0087453903 76.7万 -1.8%
2019-02-11 0.0092494129 0.0093017469 0.0085839277 0.0089486834 152.07万 -3.25%
2019-02-10 0.0096535463 0.0096668146 0.0090737241 0.0092404214 83.46万 -4.28%
2019-02-09 0.0094231076 0.0097659434 0.0093394956 0.0096597994 52.04万 2.51%
2019-02-08 0.0084048539 0.0097815472 0.0083104926 0.0094295864 91.76万 12.19%
2019-02-07 0.008329482 0.0085635515 0.0081787447 0.0083176876 56.63万 -0.14%
2019-02-06 0.0086329671 0.0086818756 0.0081198694 0.0083178101 70.29万 -3.65%
2019-02-05 0.0087440354 0.0088856051 0.0085105795 0.008543807 60.65万 -2.29%
2019-02-04 0.008687902 0.0088895861 0.0085114736 0.0087796896 48.15万 1.06%
2019-02-03 0.0090320572 0.0090458453 0.0086622524 0.0086680235 38.02万 -4.03%
2019-02-02 0.0088151327 0.0090492428 0.0087121505 0.0088030239 49.86万 -0.14%
2019-02-01 0.0087373341 0.009157224 0.0086452616 0.0088633469 65.8万 1.44%
2019-01-31 0.0089698949 0.0091692319 0.0086786632 0.0087320407 44.01万 -2.65%
2019-01-30 0.0085955047 0.0091075719 0.0084561687 0.0090074987 74.58万 4.79%
2019-01-29 0.0088943179 0.0089949693 0.0083439579 0.0086098519 66.96万 -3.2%
2019-01-28 0.0091796473 0.0094053659 0.0086144156 0.0088817328 85.76万 -3.25%
2019-01-27 0.0093916139 0.0095941115 0.0091488299 0.0091716542 48.18万 -2.34%
2019-01-26 0.009400867 0.0098460399 0.0091981838 0.0094030466 34.13万 0.02%
2019-01-25 0.0096119372 0.0096186103 0.0093418219 0.0093910954 42.7万 -2.3%
2019-01-24 0.0093535214 0.0098727307 0.0093126516 0.0096160174 71.14万 2.81%
2019-01-23 0.0095813173 0.0098968036 0.0093182934 0.0093518879 131.51万 -2.39%
2019-01-22 0.0094078826 0.0098680012 0.0090615945 0.0096135317 83.97万 2.19%
2019-01-21 0.009620827 0.0098531978 0.0089901125 0.0094029706 129.13万 -2.26%
2019-01-20 0.0100018036 0.0100392801 0.0094900889 0.0095565544 58.19万 -4.45%
2019-01-19 0.0096558837 0.0101545872 0.0096274405 0.0099897091 74.43万 3.46%
2019-01-18 0.0101721822 0.0102500083 0.0096081562 0.0096535427 161.64万 -5.1%
2019-01-17 0.0098235663 0.0102291774 0.0095411044 0.0101706031 60.35万 3.53%
2019-01-16 0.0100546401 0.0100546401 0.0095272753 0.0098210243 98.37万 -2.32%
2019-01-15 0.0100427154 0.0105080846 0.0094399748 0.0100541268 92.7万 0.11%
2019-01-14 0.0093472094 0.0103886811 0.0093126826 0.010158933 140.42万 8.68%
2019-01-13 0.0101072695 0.0101171885 0.0093476939 0.0094264274 95.09万 -6.74%
2019-01-12 0.0101530318 0.0103123552 0.009810216 0.0101257539 108.93万 -0.27%
2019-01-11 0.0100891889 0.0104303461 0.0098402123 0.010152041 134.04万 0.62%
2019-01-10 0.0115665571 0.0116629355 0.0097871334 0.0100789309 176.88万 -12.86%
2019-01-09 0.011562502 0.0117972796 0.0114187319 0.0115544078 131.47万 -0.07%
2019-01-08 0.012199847 0.012199847 0.0115523896 0.011566165 163.1万 -5.19%
2019-01-07 0.0118901007 0.0123143487 0.0113277311 0.0121969687 196.84万 2.58%
2019-01-06 0.0106444346 0.0119919147 0.0106444346 0.011888119 159.64万 11.68%
2019-01-05 0.0107199191 0.0110576636 0.010592551 0.0109107732 315.7万 1.78%
2019-01-04 0.0108588606 0.0110268299 0.0104585676 0.0109232508 114.96万 0.59%
2019-01-03 0.0108313091 0.0109600166 0.0106797675 0.0108461604 153.36万 0.14%
2019-01-02 0.0106496206 0.0108669448 0.0105721947 0.0107845565 108.1万 1.27%
2019-01-01 0.0104555589 0.0107553301 0.0101274227 0.0107398702 149.76万 2.72%

回顶部