dgb币今日最新价格 实时

$ 0.00823894 涨幅：+3.86%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥0.0674 / $0.00926992
L：¥0.0634 / $0.00872364

2022年最高价格/最低价格

H：¥0.4 / $0.05 (2022-01-03)
L：¥0.02 / $0 (2022-11-27)

历史最高/最低价格

H：¥1.29 / $0.178084
L：¥0.0002 / $0.00003099

极特币交易平台推荐

欧易OKX 币安Binance
dgb走势图加载中...
  • dgb币历史价格表
  • dgb币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.007693 0.0078 0.007515 0.007667 285.33万 -0.34%
2022-12-29 0.007596 0.007795 0.0074 0.007693 355.14万 1.28%
2022-12-28 0.007591 0.007783 0.007554 0.007651 190.84万 0.79%
2022-12-27 0.007805 0.007805 0.007505 0.007591 253.04万 -2.74%
2022-12-26 0.007854 0.007979 0.007749 0.007805 284.39万 -0.62%
2022-12-25 0.007985 0.008101 0.007825 0.007854 247.91万 -1.64%
2022-12-24 0.007908 0.008206 0.007896 0.007986 377.43万 0.99%
2022-12-23 0.008329 0.008342 0.007858 0.007952 362.87万 -4.53%
2022-12-22 0.008487 0.00852 0.008002 0.008329 339.8万 -1.86%
2022-12-21 0.008213 0.008599 0.007754 0.008487 586.86万 3.34%
2022-12-20 0.007917 0.008677 0.007858 0.008209 545.19万 3.69%
2022-12-19 0.008379 0.008663 0.007863 0.007943 528.49万 -5.2%
2022-12-18 0.008845 0.008871 0.00777 0.008386 703.49万 -5.19%
2022-12-17 0.008667 0.009227 0.008499 0.008822 1101.13万 1.79%
2022-12-16 0.00911 0.010803 0.008571 0.008674 4075.29万 -4.79%
2022-12-15 0.008172 0.009173 0.007906 0.009011 1515.23万 10.27%
2022-12-14 0.007591 0.010129 0.007553 0.00825 2204.03万 8.68%
2022-12-13 0.007762 0.008645 0.007427 0.007588 311.62万 -2.24%
2022-12-12 0.007701 0.007864 0.007533 0.007763 458.92万 0.81%
2022-12-11 0.007573 0.008461 0.007375 0.007644 216.07万 0.94%
2022-12-10 0.007319 0.007629 0.007319 0.00762 245.6万 4.11%
2022-12-09 0.007334 0.007465 0.007232 0.007354 202.72万 0.27%
2022-12-08 0.007625 0.007682 0.007202 0.007334 272万 -3.82%
2022-12-07 0.007601 0.007824 0.007474 0.007628 288.4万 0.36%
2022-12-06 0.007562 0.007898 0.007548 0.007601 265.08万 0.52%
2022-12-05 0.007804 0.00789 0.007527 0.007562 411.92万 -3.1%
2022-12-04 0.007734 0.007955 0.007657 0.007811 307.49万 1%
2022-12-03 0.007672 0.007908 0.007557 0.007741 242.66万 0.9%
2022-12-02 0.007515 0.007814 0.007391 0.007672 274.85万 2.09%
2022-12-01 0.007391 0.008484 0.007284 0.007513 211.46万 1.65%
2022-11-30 0.007164 0.007689 0.007099 0.007391 233.46万 3.17%
2022-11-29 0.007701 0.007801 0.00716 0.007167 308.56万 -6.93%
2022-11-28 0.007453 0.008369 0.0073 0.007701 228.37万 3.33%
2022-11-27 0.007408 0.008346 0.007319 0.007438 329.01万 0.4%
2022-11-26 0.007148 0.007956 0.007134 0.007408 335.17万 3.64%
2022-11-25 0.007094 0.007494 0.007088 0.007154 483万 0.85%
2022-11-24 0.006797 0.007508 0.006627 0.007094 333.84万 4.37%
2022-11-23 0.006725 0.007292 0.006461 0.006797 268.13万 1.07%
2022-11-22 0.006896 0.006958 0.006448 0.006724 297.05万 -2.49%
2022-11-21 0.006972 0.007869 0.006875 0.006947 234.09万 -0.36%
2022-11-20 0.006905 0.007816 0.006805 0.006917 228.52万 0.17%
2022-11-19 0.006827 0.007891 0.006807 0.006905 272.03万 1.14%
2022-11-18 0.006741 0.00802 0.006721 0.006828 305.69万 1.29%
2022-11-17 0.007135 0.00727 0.006725 0.006738 324.84万 -5.56%
2022-11-16 0.006682 0.007244 0.006529 0.007138 418.56万 6.82%
2022-11-15 0.006861 0.006916 0.006247 0.006682 453.93万 -2.61%
2022-11-14 0.007033 0.0071 0.006583 0.006861 412.03万 -2.45%
2022-11-13 0.00698 0.007399 0.006834 0.007033 332.08万 0.76%
2022-11-12 0.007598 0.007718 0.006777 0.006977 483.35万 -8.17%
2022-11-11 0.00705 0.007764 0.006141 0.007617 1002.54万 8.04%
2022-11-10 0.008613 0.009152 0.00702 0.00704 1056.24万 -18.26%
2022-11-09 0.009286 0.009364 0.008284 0.00861 684.26万 -7.28%
2022-11-08 0.009745 0.009745 0.009041 0.00923 561.9万 -5.28%
2022-11-07 0.010111 0.01017 0.009667 0.009722 643.78万 -3.85%
2022-11-06 0.009472 0.010975 0.009472 0.010101 1403.25万 6.64%
2022-11-05 0.00906 0.009816 0.008959 0.009543 664.71万 5.33%
2022-11-04 0.00863 0.009667 0.008507 0.00905 600.34万 4.87%
2022-11-03 0.008921 0.009505 0.008549 0.00863 439.27万 -3.26%
2022-11-02 0.009112 0.009877 0.008799 0.008925 460.96万 -2.05%
2022-11-01 0.009176 0.009325 0.00893 0.009041 293.09万 -1.47%
2022-10-31 0.00915 0.009528 0.009083 0.0091 352.7万 -0.55%
2022-10-30 0.008986 0.00932 0.008921 0.00915 306.3万 1.83%
2022-10-29 0.008886 0.009548 0.008617 0.00899 242.19万 1.17%
2022-10-28 0.008885 0.009602 0.008754 0.008886 288.37万 0.01%
2022-10-27 0.008615 0.009451 0.008526 0.008885 326.4万 3.13%
2022-10-26 0.008413 0.009054 0.008341 0.008615 195.24万 2.4%
2022-10-25 0.008467 0.009089 0.008301 0.008403 232.17万 -0.76%
2022-10-24 0.008465 0.008998 0.008282 0.008467 169.58万 0.02%
2022-10-23 0.008443 0.008834 0.008229 0.008465 133.06万 0.26%
2022-10-22 0.008564 0.008685 0.008145 0.008445 348.36万 -1.39%
2022-10-21 0.008767 0.008922 0.008334 0.008564 386.86万 -2.32%
2022-10-20 0.008796 0.008919 0.008546 0.008767 373.05万 -0.33%
2022-10-19 0.008853 0.009496 0.008633 0.008796 1007.22万 -0.64%
2022-10-18 0.008724 0.009199 0.008656 0.008881 523.84万 1.8%
2022-10-17 0.008679 0.008873 0.008577 0.008724 574.89万 0.52%
2022-10-16 0.008644 0.008903 0.008403 0.008679 375.77万 0.4%
2022-10-15 0.008508 0.009135 0.008341 0.008646 433.57万 1.62%
2022-10-14 0.008868 0.008924 0.007892 0.00851 669.57万 -4.04%
2022-10-13 0.008929 0.009342 0.008737 0.008868 419.66万 -0.68%
2022-10-12 0.00912 0.009242 0.008713 0.00892 545.76万 -2.19%
2022-10-11 0.009339 0.009394 0.00901 0.009116 361.13万 -2.39%
2022-10-10 0.009283 0.009382 0.009096 0.009339 319.4万 0.6%
2022-10-09 0.009362 0.009517 0.009225 0.00929 357.92万 -0.77%
2022-10-08 0.009515 0.009821 0.009212 0.009352 401.28万 -1.71%
2022-10-07 0.009478 0.009868 0.00942 0.009508 423.71万 0.32%
2022-10-06 0.009693 0.009912 0.009349 0.00948 384.79万 -2.2%
2022-10-05 0.009399 0.009797 0.009362 0.009693 423.51万 3.13%
2022-10-04 0.009281 0.009601 0.009131 0.009395 475.86万 1.23%
2022-10-03 0.0095 0.009575 0.009214 0.009281 370.77万 -2.31%
2022-10-02 0.00955 0.01004 0.009375 0.009561 336万 0.12%
2022-10-01 0.009359 0.009961 0.009284 0.009527 491.81万 1.8%
2022-09-30 0.009541 0.009599 0.009213 0.009356 377.63万 -1.94%
2022-09-29 0.009874 0.009881 0.009013 0.009562 647.6万 -3.16%
2022-09-28 0.009296 0.010132 0.009161 0.009814 805.9万 5.57%
2022-09-27 0.009371 0.009475 0.008988 0.009289 470.92万 -0.88%
2022-09-26 0.009564 0.00993 0.009285 0.009378 374.01万 -1.94%
2022-09-25 0.009348 0.009726 0.009221 0.009574 541.71万 2.42%
2022-09-24 0.009338 0.009842 0.009162 0.009348 536.08万 0.11%
2022-09-23 0.009187 0.009643 0.008797 0.009324 606.58万 1.49%
2022-09-22 0.009422 0.009491 0.008946 0.009187 473.58万 -2.49%
2022-09-21 0.009283 0.009554 0.009133 0.009418 500.37万 1.45%
2022-09-20 0.00982 0.009843 0.008922 0.009281 714.12万 -5.49%
2022-09-19 0.009977 0.010114 0.009731 0.009818 446.46万 -1.59%
2022-09-18 0.009748 0.010044 0.009562 0.009976 438.31万 2.34%
2022-09-17 0.009768 0.010539 0.009482 0.009772 581.55万 0.04%
2022-09-16 0.010033 0.010745 0.009703 0.009758 895.26万 -2.74%
2022-09-15 0.01009 0.010846 0.009764 0.010019 563.98万 -0.7%
2022-09-14 0.010845 0.011543 0.010085 0.010085 859.41万 -7.01%
2022-09-13 0.010848 0.012009 0.010585 0.010843 924.71万 -0.05%
2022-09-12 0.01069 0.011841 0.010529 0.010844 677.48万 1.44%
2022-09-11 0.010668 0.010921 0.010491 0.010698 628.6万 0.28%
2022-09-10 0.009966 0.011141 0.009811 0.010675 813.59万 7.11%
2022-09-09 0.00969 0.010928 0.00969 0.009969 600.06万 2.88%
2022-09-08 0.010325 0.010383 0.009269 0.00969 732.29万 -6.15%
2022-09-07 0.010418 0.010973 0.010159 0.010324 602.86万 -0.9%
2022-09-06 0.01064 0.01095 0.010245 0.010418 531.7万 -2.09%
2022-09-05 0.010393 0.010941 0.010229 0.010636 470.91万 2.34%
2022-09-04 0.010709 0.010722 0.010311 0.010395 429.44万 -2.93%
2022-09-03 0.010186 0.010782 0.01013 0.010708 566.17万 5.12%
2022-09-02 0.010544 0.010892 0.010093 0.010186 853.86万 -3.4%
2022-09-01 0.010076 0.010966 0.009858 0.010551 1058.86万 4.71%
2022-08-31 0.010329 0.011515 0.009966 0.010069 1567.82万 -2.52%
2022-08-30 0.010083 0.010487 0.009765 0.010326 604.33万 2.41%
2022-08-29 0.010174 0.010357 0.009915 0.010104 687.59万 -0.69%
2022-08-28 0.010532 0.010579 0.009851 0.010172 656.61万 -3.42%
2022-08-27 0.011116 0.011358 0.010351 0.010532 665.13万 -5.25%
2022-08-26 0.011007 0.011638 0.01084 0.011108 644.2万 0.92%
2022-08-25 0.010723 0.011282 0.010684 0.011063 632.19万 3.17%
2022-08-24 0.010521 0.013262 0.010316 0.010721 2237.08万 1.9%
2022-08-23 0.010649 0.010935 0.010124 0.01054 469.69万 -1.02%
2022-08-22 0.010777 0.010909 0.010207 0.01065 617.57万 -1.18%
2022-08-21 0.010531 0.013414 0.010207 0.010771 1617.46万 2.28%
2022-08-20 0.012286 0.012439 0.010355 0.010534 847.72万 -14.26%
2022-08-19 0.011968 0.012475 0.011748 0.012286 569.55万 2.66%
2022-08-18 0.012937 0.013127 0.01196 0.011972 657.33万 -7.46%
2022-08-17 0.012742 0.013137 0.012414 0.012941 948万 1.56%
2022-08-16 0.013667 0.01369 0.012418 0.012727 1226.87万 -6.88%
2022-08-15 0.013544 0.013955 0.013251 0.013672 868.94万 0.95%
2022-08-14 0.013318 0.013674 0.013139 0.013542 843.83万 1.68%
2022-08-13 0.013031 0.013888 0.012695 0.013346 1243.41万 2.42%
2022-08-12 0.012937 0.013296 0.012501 0.013028 1339.69万 0.7%
2022-08-11 0.013435 0.014029 0.012203 0.01294 2646.16万 -3.68%
2022-08-10 0.012583 0.017052 0.012326 0.013416 5691.77万 6.62%
2022-08-09 0.012329 0.012883 0.012141 0.012505 679.9万 1.43%
2022-08-08 0.012369 0.012942 0.012226 0.012332 716.94万 -0.3%
2022-08-07 0.012353 0.01272 0.012242 0.012369 672.96万 0.13%
2022-08-06 0.011954 0.012819 0.011543 0.012345 1519.32万 3.27%
2022-08-05 0.011601 0.012041 0.011018 0.012041 1014.95万 3.79%
2022-08-04 0.011271 0.011604 0.010923 0.011514 809.47万 2.16%
2022-08-03 0.011557 0.011579 0.010787 0.01127 887.2万 -2.48%
2022-08-02 0.012563 0.013299 0.011374 0.011492 1739.67万 -8.53%
2022-08-01 0.012146 0.012648 0.01121 0.012485 1178.24万 2.79%
2022-07-31 0.011328 0.012149 0.011095 0.012149 927.95万 7.25%
2022-07-30 0.011068 0.011897 0.01096 0.011361 1155.04万 2.65%
2022-07-29 0.009955 0.011383 0.009922 0.011116 891.17万 11.66%
2022-07-28 0.009667 0.010164 0.009517 0.009992 577.67万 3.36%
2022-07-27 0.010501 0.010651 0.009537 0.009665 700.31万 -7.96%
2022-07-26 0.01082 0.011009 0.010231 0.010433 834.32万 -3.58%
2022-07-25 0.010623 0.011015 0.010464 0.010808 652.58万 1.74%
2022-07-24 0.011303 0.011482 0.010343 0.010623 995.72万 -6.02%
2022-07-23 0.010773 0.011801 0.010752 0.01129 850.54万 4.8%
2022-07-22 0.01168 0.011742 0.010521 0.010775 674.15万 -7.75%
2022-07-21 0.011296 0.012118 0.011223 0.01168 734.58万 3.4%
2022-07-20 0.010977 0.011491 0.01097 0.011223 974.9万 2.24%
2022-07-19 0.010135 0.011038 0.009955 0.010941 1045.54万 7.95%
2022-07-17 0.010422 0.011443 0.009916 0.010223 2795.43万 -1.91%
2022-07-16 0.009326 0.010671 0.009241 0.010485 1531.18万 12.43%
2022-07-15 0.009368 0.009457 0.008851 0.009354 578.8万 -0.15%
2022-07-14 0.008601 0.009381 0.008443 0.009379 748.04万 9.05%
2022-07-13 0.010264 0.010973 0.008678 0.008685 480.85万 -15.38%
2022-07-12 0.010264 0.010973 0.009101 0.009101 625.21万 -11.33%
2022-07-11 0.010264 0.010973 0.009947 0.010127 464.29万 -1.33%
2022-07-10 0.010264 0.010973 0.010139 0.010845 495.9万 5.66%
2022-07-09 0.009958 0.010781 0.009958 0.010408 801.33万 4.52%
2022-07-08 0.009691 0.009986 0.009558 0.009965 524.89万 2.83%
2022-07-07 0.009218 0.009691 0.009197 0.009643 525.01万 4.61%
2022-07-06 0.00936 0.009648 0.009008 0.009218 486.77万 -1.52%
2022-07-05 0.009054 0.009568 0.009011 0.00936 466.71万 3.38%
2022-07-04 0.009093 0.00929 0.008872 0.009063 345.53万 -0.33%
2022-07-03 0.009047 0.009378 0.008898 0.009093 448.64万 0.51%
2022-07-02 0.00896 0.00949 0.008792 0.009047 715.05万 0.97%
2022-07-01 0.009293 0.009507 0.008602 0.008974 634.58万 -3.43%
2022-06-30 0.009765 0.009816 0.008949 0.009298 713.13万 -4.78%
2022-06-29 0.010207 0.010366 0.00967 0.009762 568.14万 -4.36%
2022-06-28 0.010732 0.010936 0.01 0.010207 644.88万 -4.89%
2022-06-27 0.010354 0.011479 0.010349 0.010729 786.64万 3.62%
2022-06-26 0.01082 0.011441 0.010354 0.010361 607.24万 -4.24%
2022-06-25 0.010033 0.011079 0.009875 0.010822 995.73万 7.86%
2022-06-24 0.009789 0.010255 0.009384 0.010033 617.32万 2.49%
2022-06-23 0.010175 0.010431 0.009609 0.009787 754.03万 -3.81%
2022-06-22 0.009617 0.010541 0.009349 0.010256 815.4万 6.64%
2022-06-21 0.009245 0.009791 0.008988 0.009619 856.02万 4.05%
2022-06-20 0.008667 0.009291 0.008047 0.00924 901.03万 6.61%
2022-06-19 0.009173 0.009434 0.008364 0.008667 562万 -5.52%
2022-06-18 0.009285 0.00954 0.008803 0.009166 572.69万 -1.28%
2022-06-17 0.009251 0.010165 0.008764 0.009281 842万 0.32%
2022-06-16 0.009436 0.009556 0.008549 0.009242 867.23万 -2.06%
2022-06-15 0.009181 0.010278 0.008641 0.009446 995.63万 2.89%
2022-06-14 0.010804 0.010818 0.008643 0.009171 1002.95万 -15.11%
2022-06-13 0.010389 0.010854 0.009657 0.010776 864.32万 3.73%
2022-06-12 0.011674 0.011938 0.01022 0.010393 928.45万 -10.97%
2022-06-11 0.012752 0.012925 0.011428 0.011673 1262.16万 -8.46%
2022-06-10 0.012109 0.01282 0.011688 0.012729 796.92万 5.12%
2022-06-09 0.011776 0.013549 0.01165 0.012107 2107.37万 2.81%
2022-06-08 0.01179 0.011927 0.010715 0.011729 819.74万 -0.52%
2022-06-07 0.011371 0.012129 0.011129 0.01179 692.28万 3.68%
2022-06-06 0.011117 0.011371 0.010803 0.011367 612.84万 2.25%
2022-06-05 0.010864 0.011311 0.0106 0.011105 576.05万 2.22%
2022-06-04 0.011267 0.011659 0.010532 0.010871 903.16万 -3.51%
2022-06-03 0.012 0.012445 0.011077 0.011269 842.44万 -6.09%
2022-06-02 0.012768 0.013015 0.011997 0.012022 1029.74万 -5.84%
2022-06-01 0.01245 0.013017 0.012097 0.012659 1004.62万 1.68%
2022-05-31 0.011144 0.012715 0.011144 0.012456 967.23万 11.77%
2022-05-30 0.011164 0.011438 0.010728 0.011144 659.12万 -0.18%
2022-05-29 0.010832 0.011481 0.010578 0.011131 864.76万 2.76%
2022-05-28 0.011595 0.011901 0.010637 0.010926 858.16万 -5.77%
2022-05-27 0.012072 0.012453 0.010797 0.011598 848.5万 -3.93%
2022-05-26 0.012191 0.012582 0.011764 0.012076 708.88万 -0.94%
2022-05-25 0.013503 0.013512 0.011579 0.012201 781.63万 -9.64%
2022-05-24 0.012599 0.013568 0.012459 0.013489 657.95万 7.06%
2022-05-23 0.012405 0.013042 0.012026 0.012613 745.37万 1.68%
2022-05-22 0.01179 0.012405 0.011242 0.012405 753.91万 5.22%
2022-05-21 0.012212 0.012918 0.01149 0.011783 848.57万 -3.51%
2022-05-20 0.011397 0.012439 0.010943 0.012213 914.74万 7.16%
2022-05-19 0.01265 0.013327 0.011347 0.011478 855.67万 -9.26%
2022-05-18 0.012039 0.013411 0.011775 0.012655 925.04万 5.12%
2022-05-17 0.012567 0.013778 0.011844 0.012035 974.05万 -4.23%
2022-05-16 0.011387 0.013323 0.011258 0.012582 1038.71万 10.49%
2022-05-15 0.012968 0.013349 0.011165 0.011391 1394.82万 -12.16%
2022-05-14 0.011318 0.01468 0.010821 0.012971 2215.07万 14.61%
2022-05-13 0.012423 0.012708 0.0082 0.01123 4524.56万 -9.6%
2022-05-12 0.015599 0.016232 0.010283 0.012706 3793.69万 -18.55%
2022-05-11 0.015663 0.016411 0.013386 0.015616 3835.07万 -0.3%
2022-05-10 0.017417 0.017689 0.015292 0.015659 1847.96万 -10.09%
2022-05-09 0.018081 0.018575 0.016796 0.01741 1335.83万 -3.71%
2022-05-08 0.018109 0.019044 0.017718 0.018078 1343.49万 -0.17%
2022-05-07 0.018587 0.01892 0.01734 0.018109 2236.96万 -2.57%
2022-05-06 0.019439 0.021564 0.018322 0.018587 1983.27万 -4.38%
2022-05-05 0.019304 0.02005 0.01843 0.019308 1319.19万 0.02%
2022-05-04 0.01922 0.019922 0.01829 0.01931 1182.61万 0.47%
2022-05-03 0.019276 0.019908 0.018354 0.019236 1724.15万 -0.21%
2022-05-02 0.020041 0.020257 0.017847 0.019286 2603.71万 -3.77%
2022-05-01 0.020817 0.021146 0.019686 0.020047 1566.1万 -3.7%
2022-04-30 0.021933 0.022307 0.020397 0.020821 1458.57万 -5.07%
2022-04-29 0.022169 0.023032 0.021481 0.021919 1148.43万 -1.13%
2022-04-28 0.021994 0.02297 0.020885 0.022166 1698.98万 0.78%
2022-04-27 0.022758 0.024537 0.021885 0.021978 1362.16万 -3.43%
2022-04-26 0.02367 0.023779 0.021532 0.022747 2384.11万 -3.9%
2022-04-25 0.024428 0.02454 0.023369 0.023676 1211.59万 -3.08%
2022-04-24 0.024429 0.024894 0.023885 0.024431 1439.61万 0.01%
2022-04-23 0.026155 0.026463 0.024033 0.024402 2616.18万 -6.7%
2022-04-22 0.025871 0.027253 0.025084 0.026158 4441.49万 1.11%
2022-04-21 0.025544 0.027051 0.024845 0.025896 2260.99万 1.38%
2022-04-20 0.023285 0.025781 0.023022 0.02557 1752.58万 9.81%
2022-04-19 0.025007 0.025063 0.022191 0.023285 1386.1万 -6.89%
2022-04-18 0.024271 0.02506 0.024183 0.02506 905.85万 3.25%
2022-04-17 0.024552 0.025545 0.024097 0.024254 1402.18万 -1.21%
2022-04-16 0.024889 0.02541 0.024117 0.024538 1240.23万 -1.41%
2022-04-15 0.026186 0.026714 0.02488 0.024893 1033.01万 -4.94%
2022-04-14 0.025521 0.026337 0.024493 0.026209 1699.35万 2.7%
2022-04-13 0.024715 0.026324 0.023724 0.025521 2236.36万 3.26%
2022-04-12 0.027917 0.028956 0.024582 0.024594 2001.06万 -11.9%
2022-04-11 0.027378 0.028469 0.027252 0.02792 1116.46万 1.98%
2022-04-10 0.029027 0.029111 0.026706 0.027394 1585.6万 -5.63%
2022-04-09 0.028346 0.029936 0.027698 0.02904 2003.95万 2.45%
2022-04-08 0.029311 0.030038 0.027123 0.028355 3863.64万 -3.26%
2022-04-07 0.033862 0.034572 0.028709 0.029138 4100.43万 -13.95%
2022-04-06 0.033533 0.035691 0.032415 0.033881 4243.38万 1.04%
2022-04-05 0.034632 0.035799 0.032831 0.032831 5398.07万 -5.2%
2022-04-04 0.035232 0.036609 0.033933 0.034656 4437.02万 -1.63%
2022-04-03 0.035132 0.037827 0.033922 0.035695 8266.64万 1.6%
2022-04-02 0.03323 0.035831 0.030176 0.035101 7377.86万 5.63%
2022-04-01 0.034732 0.037984 0.032352 0.032957 9387.13万 -5.11%
2022-03-31 0.033666 0.036513 0.0315 0.034721 8405.19万 3.13%
2022-03-30 0.034751 0.036133 0.033371 0.033751 1.0亿 -2.88%
2022-03-29 0.028584 0.04357 0.027514 0.035182 5.7亿 23.08%
2022-03-28 0.023516 0.029669 0.023429 0.028551 7594.63万 21.41%
2022-03-27 0.023157 0.023995 0.022461 0.023516 1446.85万 1.55%
2022-03-26 0.023066 0.024597 0.022872 0.023309 1799.12万 1.05%
2022-03-25 0.022524 0.023473 0.021726 0.022965 2014.41万 1.96%
2022-03-24 0.02139 0.022639 0.020565 0.022394 1707.29万 4.69%
2022-03-23 0.021244 0.022241 0.020977 0.021387 1271.27万 0.67%
2022-03-22 0.020808 0.021407 0.019869 0.021242 1185.35万 2.09%
2022-03-21 0.021436 0.022022 0.020775 0.020801 1423.87万 -2.96%
2022-03-20 0.019507 0.02195 0.019507 0.021424 2149.58万 9.83%
2022-03-19 0.019695 0.01997 0.019003 0.019546 956.91万 -0.76%
2022-03-18 0.019374 0.020221 0.01876 0.019703 1195.2万 1.7%
2022-03-17 0.018803 0.020016 0.018741 0.019248 1201.37万 2.37%
2022-03-16 0.019068 0.019339 0.018235 0.01878 783.49万 -1.51%
2022-03-15 0.019468 0.019619 0.018312 0.019064 1073.77万 -2.08%
2022-03-14 0.019693 0.020269 0.018987 0.019418 1054.02万 -1.4%
2022-03-13 0.020092 0.020092 0.019009 0.019686 901.21万 -2.02%
2022-03-12 0.019875 0.020652 0.01931 0.019992 1342.5万 0.59%
2022-03-11 0.020676 0.021017 0.019329 0.019871 1855.02万 -3.89%
2022-03-10 0.018318 0.020697 0.018095 0.020668 1396.97万 12.83%
2022-03-09 0.018949 0.019124 0.01738 0.018352 1032.39万 -3.15%
2022-03-08 0.018477 0.019194 0.017384 0.018945 996.51万 2.53%
2022-03-07 0.018892 0.01929 0.018035 0.018481 715.94万 -2.18%
2022-03-06 0.01925 0.019471 0.018025 0.018895 882.84万 -1.84%
2022-03-05 0.020295 0.0204 0.019132 0.019234 1142.34万 -5.23%
2022-03-04 0.021448 0.021831 0.020161 0.020393 1098.78万 -4.92%
2022-03-03 0.022058 0.022809 0.021144 0.021448 1356.36万 -2.77%
2022-03-02 0.020849 0.022946 0.020517 0.02209 1601.86万 5.95%
2022-03-01 0.021025 0.02112 0.019282 0.020706 1300.93万 -1.52%
2022-02-28 0.021111 0.021345 0.019563 0.021032 1006.62万 -0.37%
2022-02-27 0.020422 0.021502 0.019844 0.02101 1085.38万 2.88%
2022-02-26 0.017508 0.020521 0.017278 0.020311 1810.91万 16.01%
2022-02-25 0.020211 0.020655 0.016093 0.017513 2077.5万 -13.35%
2022-02-24 0.019764 0.020888 0.019229 0.02013 913.41万 1.85%
2022-02-23 0.020296 0.020609 0.018201 0.01974 1519.79万 -2.74%
2022-02-22 0.020592 0.02128 0.019129 0.020427 1377.3万 -0.8%
2022-02-21 0.021943 0.022686 0.019984 0.020527 1808.06万 -6.45%
2022-02-20 0.021518 0.02245 0.021229 0.021888 1432.5万 1.72%
2022-02-19 0.022888 0.023247 0.021474 0.02149 1365.64万 -6.11%
2022-02-18 0.023975 0.024727 0.022677 0.022889 1298.22万 -4.53%
2022-02-17 0.024496 0.025264 0.023632 0.023931 1365.96万 -2.31%
2022-02-16 0.02329 0.02502 0.022512 0.024511 1377.98万 5.24%
2022-02-15 0.023901 0.024 0.022215 0.023275 1816.33万 -2.62%
2022-02-14 0.023567 0.024829 0.023434 0.023854 1462.71万 1.22%
2022-02-13 0.026931 0.027054 0.023144 0.023598 1864.08万 -12.38%
2022-02-12 0.028041 0.028422 0.025454 0.026938 1543.04万 -3.93%
2022-02-11 0.02745 0.028575 0.026222 0.028044 2564.57万 2.16%
2022-02-10 0.024741 0.027985 0.02452 0.027365 2299.41万 10.61%
2022-02-09 0.02615 0.027029 0.024557 0.024991 1821.15万 -4.43%
2022-02-08 0.023635 0.026256 0.02346 0.026136 1811.37万 10.58%
2022-02-07 0.024913 0.02525 0.023309 0.023656 1593.79万 -5.05%
2022-02-06 0.022306 0.025021 0.02221 0.025021 1825.33万 12.17%
2022-02-05 0.021174 0.022519 0.020424 0.022212 1272.28万 4.9%
2022-02-04 0.02175 0.022072 0.020328 0.021083 1187.48万 -3.07%
2022-02-03 0.022537 0.022792 0.021611 0.02175 1174.45万 -3.49%
2022-02-02 0.020994 0.022576 0.02099 0.022545 1361.56万 7.39%
2022-02-01 0.022181 0.022576 0.020099 0.021103 1308.85万 -4.86%
2022-01-31 0.021655 0.022332 0.02148 0.022187 1008.11万 2.46%
2022-01-30 0.021584 0.022474 0.021425 0.021531 1067.14万 -0.25%
2022-01-29 0.02246 0.022649 0.020581 0.021584 1531.64万 -3.9%
2022-01-28 0.02264 0.023704 0.020827 0.022473 2154.48万 -0.74%
2022-01-27 0.020678 0.023232 0.020501 0.022635 1494.74万 9.46%
2022-01-26 0.019032 0.0211 0.018573 0.020684 1438.36万 8.68%
2022-01-25 0.020572 0.021364 0.018212 0.019038 1656.05万 -7.46%
2022-01-24 0.01918 0.021795 0.018962 0.020562 2421.84万 7.21%
2022-01-23 0.023928 0.024141 0.017808 0.01933 3216.32万 -19.22%
2022-01-22 0.028584 0.028621 0.023077 0.023932 2099.76万 -16.27%
2022-01-21 0.027481 0.028705 0.026885 0.02838 1399.22万 3.27%
2022-01-20 0.026995 0.028071 0.026512 0.027443 1575.06万 1.66%
2022-01-19 0.028234 0.028392 0.026701 0.027448 1407.65万 -2.78%
2022-01-18 0.029744 0.030368 0.028142 0.028347 1339.57万 -4.7%
2022-01-17 0.030857 0.031634 0.029408 0.029869 1544.81万 -3.2%
2022-01-16 0.029655 0.030974 0.029347 0.030847 1316.11万 4.02%
2022-01-15 0.029426 0.030111 0.028493 0.029809 1905.02万 1.3%
2022-01-14 0.029533 0.030543 0.028975 0.029305 1578.16万 -0.77%
2022-01-13 0.027849 0.029774 0.027743 0.029581 1397.18万 6.22%
2022-01-12 0.026474 0.027965 0.026443 0.027856 1838.54万 5.22%
2022-01-11 0.028238 0.029192 0.025947 0.026443 1760.48万 -6.36%
2022-01-10 0.028582 0.028643 0.026574 0.028118 1617.64万 -1.62%
2022-01-09 0.028437 0.029535 0.028168 0.028587 1306.13万 0.53%
2022-01-08 0.03044 0.030996 0.028055 0.028473 2355.75万 -6.46%
2022-01-07 0.034778 0.034786 0.029245 0.030332 3243.07万 -12.78%
2022-01-06 0.033938 0.034892 0.032847 0.034782 2055.31万 2.49%
2022-01-05 0.034295 0.034534 0.032716 0.034072 2123.38万 -0.65%
2022-01-04 0.034494 0.035292 0.033728 0.034196 1776.08万 -0.86%
2022-01-03 0.034146 0.034684 0.033599 0.034374 839.79万 0.67%
2022-01-02 0.034589 0.035047 0.032521 0.034171 1301.72万 -1.21%
2022-01-01 0.033816 0.034903 0.0334 0.034618 932.44万 2.37%

回顶部