dgb币今日最新价格 实时

$ 0.00826688 涨幅：+4.90%
更新时间：2024-07-01 06:30:04

24H最高/最低价格

H：¥0.0674 / $0.00926992
L：¥0.0634 / $0.00872364

2023年最高价格/最低价格

H：¥0.13 / $0.02 (2023-05-30)
L：¥0.03 / $0 (2023-01-26)

历史最高/最低价格

H：¥1.29 / $0.178084
L：¥0.0002 / $0.00003099

极特币交易平台推荐

欧易OKX 币安Binance
dgb走势图加载中...
  • dgb币历史价格表
  • dgb币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.009767 0.009884 0.009247 0.009647 210.21万 -1.23%
2023-12-30 0.009768 0.010045 0.00935 0.009826 280.77万 0.59%
2023-12-29 0.010084 0.01022 0.00977 0.00977 292.52万 -3.11%
2023-12-28 0.00986 0.01011 0.00943 0.01009 355.72万 2.33%
2023-12-27 0.00986 0.009963 0.00955 0.009853 338.13万 -0.07%
2023-12-26 0.009837 0.01035 0.009748 0.009869 442.52万 0.33%
2023-12-25 0.009544 0.01041 0.009544 0.010288 383.45万 7.8%
2023-12-24 0.00906 0.00987 0.00902 0.00975 590.27万 7.62%
2023-12-23 0.008845 0.00925 0.008804 0.00907 293.14万 2.54%
2023-12-22 0.00852 0.008947 0.00843 0.00885 320.47万 3.87%
2023-12-21 0.00835 0.00855 0.0081 0.008515 211.62万 1.98%
2023-12-20 0.0083 0.008666 0.008249 0.00836 217.83万 0.72%
2023-12-19 0.008589 0.008614 0.00794 0.008296 248.9万 -3.41%
2023-12-18 0.00851 0.00863 0.00829 0.00863 204.36万 1.41%
2023-12-17 0.00841 0.00853 0.008169 0.00853 181.34万 1.43%
2023-12-16 0.00842 0.0087 0.00835 0.00839 212.34万 -0.36%
2023-12-15 0.00832 0.00865 0.007972 0.00842 251.5万 1.2%
2023-12-14 0.008308 0.008375 0.007917 0.008318 224.22万 0.12%
2023-12-13 0.008143 0.00852 0.00783 0.0083 285.16万 1.93%
2023-12-12 0.00869 0.0092 0.007978 0.00817 316.6万 -5.98%
2023-12-11 0.00887 0.00893 0.008556 0.00869 202万 -2.03%
2023-12-10 0.008758 0.00911 0.00875 0.008887 265.84万 1.47%
2023-12-09 0.008682 0.009075 0.008585 0.008755 294.88万 0.84%
2023-12-08 0.00855 0.008817 0.008407 0.00876 375.43万 2.46%
2023-12-07 0.0083 0.00859 0.008212 0.00852 348.89万 2.65%
2023-12-06 0.007874 0.00837 0.007874 0.00833 281.74万 5.79%
2023-12-05 0.00793 0.00817 0.007777 0.00789 347.82万 -0.5%
2023-12-04 0.00784 0.009485 0.007801 0.007913 262.51万 0.93%
2023-12-03 0.00765 0.009821 0.007636 0.00783 148.22万 2.35%
2023-12-02 0.007583 0.007961 0.00754 0.00767 194.87万 1.15%
2023-12-01 0.007597 0.007658 0.007406 0.0076 226.61万 0.04%
2023-11-30 0.007508 0.007786 0.007207 0.007588 207.41万 1.07%
2023-11-29 0.007326 0.007533 0.007032 0.007508 217.68万 2.48%
2023-11-28 0.007628 0.007846 0.007257 0.00732 295.92万 -4.04%
2023-11-27 0.007842 0.007842 0.007545 0.00762 152.38万 -2.83%
2023-11-26 0.007713 0.00801 0.007568 0.007811 148.08万 1.27%
2023-11-25 0.007494 0.007934 0.007419 0.007715 177.52万 2.95%
2023-11-24 0.007422 0.007827 0.00728 0.00746 152.23万 0.51%
2023-11-23 0.00775 0.007797 0.007096 0.007429 379.63万 -4.14%
2023-11-22 0.008087 0.008201 0.00762 0.007743 233.92万 -4.25%
2023-11-21 0.0079 0.00815 0.0079 0.008086 188.05万 2.35%
2023-11-20 0.00791 0.00807 0.007664 0.0079 167.76万 -0.13%
2023-11-19 0.007657 0.00792 0.007612 0.00791 185.6万 3.3%
2023-11-18 0.008053 0.008399 0.00758 0.00758 196.26万 -5.87%
2023-11-17 0.008381 0.008471 0.00802 0.00807 256.78万 -3.71%
2023-11-16 0.008085 0.008422 0.007758 0.00837 214.92万 3.53%
2023-11-15 0.008555 0.00858 0.007894 0.008104 325.2万 -5.27%
2023-11-14 0.00867 0.00883 0.00839 0.00853 206.23万 -1.61%
2023-11-13 0.0086 0.00873 0.00844 0.008671 252.16万 0.83%
2023-11-12 0.008307 0.00871 0.008166 0.00858 266.13万 3.29%
2023-11-11 0.008324 0.0085 0.007766 0.008308 483.8万 -0.19%
2023-11-10 0.007634 0.008448 0.007449 0.00828 322.35万 8.46%
2023-11-05 0.007319 0.007661 0.00712 0.007346 182.35万 0.37%
2023-11-04 0.007168 0.00735 0.007065 0.0073 152.71万 1.84%
2023-11-03 0.006937 0.007458 0.006861 0.007153 282.9万 3.11%
2023-11-02 0.00686 0.007252 0.006859 0.006944 182.5万 1.22%
2023-11-01 0.007202 0.0073 0.00685 0.00687 218.76万 -4.61%
2023-10-31 0.00716 0.0073 0.006868 0.0072 168.17万 0.56%
2023-10-30 0.00717 0.007511 0.006889 0.00717 114.5万 --
2023-10-29 0.00716 0.00724 0.006748 0.00717 142.79万 0.14%
2023-10-28 0.007087 0.007246 0.006817 0.007165 144.18万 1.1%
2023-10-27 0.00727 0.00743 0.00698 0.00704 250.99万 -3.16%
2023-10-26 0.006887 0.007306 0.006887 0.00729 191.91万 5.85%
2023-10-25 0.006663 0.007286 0.006663 0.00695 491.03万 4.31%
2023-10-24 0.006413 0.00675 0.006364 0.00666 194.8万 3.85%
2023-10-23 0.00673 0.00688 0.006375 0.00643 194.76万 -4.46%
2023-10-22 0.006644 0.006869 0.006511 0.006727 95.69万 1.25%
2023-10-21 0.006507 0.00675 0.006311 0.00664 179.9万 2.04%
2023-10-20 0.006529 0.00659 0.006228 0.006561 186万 0.49%
2023-10-19 0.00671 0.00674 0.006519 0.00653 164.16万 -2.68%
2023-10-18 0.00646 0.00685 0.00646 0.00671 565.72万 3.87%
2023-10-17 0.00629 0.00662 0.00627 0.00647 268.94万 2.86%
2023-10-16 0.006206 0.006292 0.006124 0.00628 92.97万 1.19%
2023-10-15 0.00609 0.006318 0.006085 0.006199 98.39万 1.79%
2023-10-14 0.006075 0.006193 0.005859 0.006119 100.87万 0.72%
2023-10-12 0.006176 0.00625 0.006022 0.00615 140.02万 -0.42%
2023-10-11 0.00611 0.00619 0.00605 0.006168 112.83万 0.95%
2023-10-10 0.0063 0.006425 0.006049 0.006147 111.1万 -2.43%
2023-10-09 0.00638 0.006421 0.006151 0.006297 82.05万 -1.3%
2023-10-08 0.00632 0.006429 0.00614 0.00638 94.54万 0.95%
2023-10-07 0.0062 0.006372 0.006041 0.006326 123.83万 2.03%
2023-10-06 0.00622 0.00628 0.006053 0.006214 100.81万 -0.1%
2023-10-05 0.006305 0.006323 0.006039 0.00623 166.57万 -1.19%
2023-10-04 0.006374 0.006501 0.006251 0.006306 154.19万 -1.07%
2023-10-03 0.00643 0.006737 0.006231 0.006451 197.93万 0.33%
2023-10-02 0.00628 0.0065 0.006206 0.00642 144.01万 2.23%
2023-10-01 0.006343 0.006468 0.006228 0.00627 328.96万 -1.15%
2023-09-30 0.00636 0.006506 0.006209 0.006323 110.73万 -0.58%
2023-09-29 0.006275 0.006371 0.006044 0.006338 96.41万 1%
2023-09-28 0.00632 0.006567 0.006175 0.006287 121.66万 -0.52%
2023-09-27 0.006425 0.006572 0.006299 0.00632 105.18万 -1.63%
2023-09-26 0.006428 0.006535 0.006271 0.006436 103.8万 0.12%
2023-09-25 0.00643 0.006649 0.006369 0.00641 91.73万 -0.31%
2023-09-24 0.00641 0.006645 0.006373 0.006427 83.13万 0.27%
2023-09-23 0.006464 0.006662 0.006108 0.006416 114.65万 -0.74%
2023-09-22 0.006598 0.00677 0.006335 0.006473 137.93万 -1.89%
2023-09-21 0.006852 0.006852 0.006492 0.006599 106.82万 -3.69%
2023-09-20 0.006566 0.006868 0.006408 0.006684 132.62万 1.8%
2023-09-19 0.00643 0.006659 0.006087 0.006543 205.29万 1.76%
2023-09-18 0.006511 0.006702 0.006366 0.006493 121.28万 -0.28%
2023-09-17 0.00663 0.006927 0.006353 0.00662 182.29万 -0.15%
2023-09-16 0.00672 0.006792 0.00639 0.006622 188.03万 -1.46%
2023-09-15 0.006443 0.006791 0.006278 0.006702 182.85万 4.02%
2023-09-14 0.006228 0.006571 0.00597 0.006395 159.62万 2.68%
2023-09-13 0.00609 0.006366 0.00601 0.006229 159.13万 2.28%
2023-09-12 0.006418 0.006475 0.006033 0.006079 208.52万 -5.28%
2023-09-11 0.00671 0.006737 0.006305 0.006413 155.68万 -4.43%
2023-09-10 0.00672 0.00674 0.00645 0.006627 112.69万 -1.38%
2023-09-09 0.006675 0.006854 0.006467 0.006719 314.3万 0.66%
2023-09-08 0.00661 0.00671 0.006427 0.006677 105.92万 1.01%
2023-09-07 0.00669 0.006723 0.006401 0.00662 101.02万 -1.05%
2023-09-06 0.00663 0.006773 0.006422 0.00669 124.37万 0.9%
2023-09-05 0.0066 0.006864 0.006441 0.006649 106.13万 0.74%
2023-09-04 0.006754 0.006995 0.006475 0.0066 98.45万 -2.28%
2023-09-03 0.006648 0.00679 0.00645 0.00676 111.47万 1.68%
2023-09-02 0.00682 0.006871 0.006501 0.006648 106.58万 -2.52%
2023-09-01 0.007 0.007081 0.006787 0.00682 113.07万 -2.57%
2023-08-31 0.00704 0.007265 0.006846 0.007 138.15万 -0.57%
2023-08-30 0.006944 0.007297 0.006747 0.00704 149.45万 1.38%
2023-08-29 0.00694 0.007061 0.00674 0.00695 88.87万 0.14%
2023-08-28 0.006812 0.007055 0.00675 0.00694 76.25万 1.88%
2023-08-27 0.006647 0.007025 0.006493 0.00682 129.88万 2.6%
2023-08-26 0.00673 0.0068 0.006498 0.006647 106.33万 -1.23%
2023-08-25 0.006759 0.006968 0.006509 0.00673 107.79万 -0.43%
2023-08-24 0.006562 0.006857 0.00638 0.006759 132.83万 3%
2023-08-22 0.006894 0.007063 0.006607 0.006706 124.32万 -2.73%
2023-08-21 0.006945 0.00707 0.006773 0.0069 85.13万 -0.65%
2023-08-20 0.00684 0.007051 0.006727 0.006941 116.92万 1.48%
2023-08-19 0.007214 0.0073 0.006284 0.006868 311.64万 -4.8%
2023-08-18 0.007454 0.007565 0.007115 0.00725 251.43万 -2.74%
2023-08-17 0.00777 0.007817 0.007272 0.007468 258.02万 -3.89%
2023-08-16 0.00797 0.008098 0.007628 0.007786 263.06万 -2.31%
2023-08-15 0.00787 0.008253 0.007627 0.00796 97.59万 1.14%
2023-08-03 0.00805 0.008322 0.007912 0.008147 131.92万 1.2%
2023-08-02 0.00819 0.0083 0.007841 0.00805 210.94万 -1.71%
2023-08-01 0.00811 0.008411 0.007908 0.00819 246.45万 0.99%
2023-07-31 0.00814 0.0083 0.007926 0.00811 137.73万 -0.37%
2023-07-30 0.008195 0.008195 0.007993 0.00814 100.07万 -0.67%
2023-07-29 0.008064 0.00824 0.007879 0.008195 152.33万 1.62%
2023-07-28 0.007767 0.00817 0.007662 0.008064 191万 3.82%
2023-07-27 0.007626 0.007916 0.007562 0.007767 142.99万 1.85%
2023-07-26 0.007661 0.007863 0.007569 0.007632 117万 -0.38%
2023-07-25 0.008088 0.008336 0.007554 0.007661 379.04万 -5.28%
2023-07-24 0.008105 0.008314 0.007961 0.008088 446.32万 -0.21%
2023-07-23 0.008084 0.008213 0.007769 0.008114 92.49万 0.37%
2023-07-22 0.00807 0.008341 0.007892 0.008084 181.46万 0.17%
2023-07-21 0.007946 0.008329 0.00779 0.008063 184.29万 1.47%
2023-07-20 0.007926 0.008106 0.007779 0.007949 134.33万 0.29%
2023-07-19 0.007956 0.008072 0.007636 0.007925 196.24万 -0.39%
2023-07-18 0.008103 0.008311 0.007786 0.007956 200.25万 -1.81%
2023-07-17 0.008382 0.008429 0.007972 0.008103 150.56万 -3.33%
2023-07-16 0.008666 0.008701 0.007987 0.008271 323.12万 -4.56%
2023-07-15 0.008216 0.008732 0.008215 0.008676 432.68万 5.6%
2023-07-14 0.008069 0.008359 0.007886 0.008226 175.51万 1.95%
2023-07-13 0.00793 0.008212 0.007629 0.00805 276.39万 1.51%
2023-07-11 0.00809 0.008288 0.007659 0.007736 237.79万 -4.38%
2023-07-10 0.008279 0.008394 0.007988 0.00809 248.35万 -2.28%
2023-07-09 0.007903 0.009189 0.007882 0.00828 318.14万 4.77%
2023-07-08 0.008068 0.009569 0.007761 0.007903 393.63万 -2.05%
2023-07-07 0.008165 0.009599 0.007764 0.008113 801.85万 -0.64%
2023-07-05 0.008448 0.009354 0.007865 0.008657 4128.94万 2.47%
2023-07-04 0.00722 0.008523 0.007122 0.008458 1213.15万 17.15%
2023-07-03 0.00737 0.007472 0.007077 0.007199 138.21万 -2.32%
2023-07-02 0.006962 0.007607 0.006926 0.007367 318.38万 5.82%
2023-07-01 0.006735 0.007347 0.006563 0.00694 257.47万 3.04%
2023-06-30 0.006827 0.006957 0.006579 0.006731 133.13万 -1.41%
2023-06-28 0.007049 0.009653 0.006638 0.006925 132.22万 -1.76%
2023-06-26 0.006826 0.008983 0.006789 0.00708 146.54万 3.72%
2023-06-25 0.006838 0.008994 0.00681 0.006822 202.21万 -0.23%
2023-06-22 0.006113 0.006683 0.00608 0.006572 299.7万 7.51%
2023-06-21 0.006146 0.009714 0.005888 0.006122 134.79万 -0.39%
2023-06-20 0.0061 0.006345 0.00594 0.006146 121.61万 0.75%
2023-06-19 0.006054 0.006359 0.005984 0.0061 122.34万 0.76%
2023-06-18 0.00598 0.006214 0.005813 0.006054 382.02万 1.24%
2023-06-17 0.006141 0.006291 0.005884 0.005993 305.38万 -2.41%
2023-06-16 0.00658 0.009533 0.006081 0.006144 203.84万 -6.63%
2023-06-15 0.006452 0.006758 0.006363 0.006582 107.78万 2.01%
2023-06-14 0.006459 0.006731 0.006342 0.006442 211.01万 -0.26%
2023-06-13 0.006368 0.006757 0.006281 0.006488 99.56万 1.88%
2023-06-12 0.006332 0.009931 0.006252 0.006451 139.07万 1.88%
2023-06-11 0.007268 0.010388 0.00597 0.00635 496.37万 -12.63%
2023-06-10 0.007299 0.007439 0.007162 0.007268 126.97万 -0.42%
2023-06-09 0.00731 0.007412 0.00709 0.007299 146.63万 -0.15%
2023-06-08 0.007423 0.007774 0.007249 0.00731 256.92万 -1.52%
2023-06-07 0.007419 0.00752 0.007144 0.007428 350.58万 0.12%
2023-06-06 0.008113 0.008301 0.007294 0.007294 272.42万 -10.09%
2023-06-05 0.00804 0.008269 0.007849 0.008106 281.42万 0.82%
2023-06-04 0.00793 0.008136 0.00787 0.00804 221.89万 1.39%
2023-06-03 0.00766 0.008002 0.007488 0.00794 168.62万 3.66%
2023-06-02 0.00753 0.007711 0.007333 0.00766 124.22万 1.73%
2023-06-01 0.00783 0.007926 0.007474 0.00753 135.73万 -3.83%
2023-05-31 0.007851 0.011217 0.00776 0.00783 129.54万 -0.27%
2023-05-30 0.007893 0.018126 0.007735 0.007819 154.74万 -0.94%
2023-05-29 0.007828 0.010679 0.007494 0.00789 130.02万 0.79%
2023-05-28 0.007765 0.009114 0.007475 0.007838 121.97万 0.94%
2023-05-27 0.00772 0.009056 0.007662 0.007765 136.66万 0.58%
2023-05-26 0.00751 0.008958 0.007441 0.00772 166.49万 2.8%
2023-05-25 0.00792 0.008938 0.007458 0.00751 157.07万 -5.18%
2023-05-24 0.00787 0.009168 0.007815 0.00792 144万 0.64%
2023-05-23 0.007866 0.009011 0.007651 0.00787 221.66万 0.05%
2023-05-22 0.008053 0.0082 0.007841 0.00786 183.88万 -2.4%
2023-05-21 0.00809 0.008278 0.007832 0.00805 365.89万 -0.49%
2023-05-20 0.0079 0.008103 0.007742 0.00807 138.86万 2.15%
2023-05-19 0.007668 0.009334 0.007668 0.0079 108.92万 3.03%
2023-05-18 0.007924 0.008026 0.007656 0.00775 146.63万 -2.2%
2023-05-17 0.00784 0.008031 0.007667 0.007927 142.66万 1.11%
2023-05-16 0.007741 0.00795 0.00752 0.007918 135.73万 2.29%
2023-05-15 0.007533 0.007782 0.007501 0.007741 83.3万 2.76%
2023-05-14 0.007466 0.007885 0.007388 0.007533 172.35万 0.9%
2023-05-13 0.00767 0.007755 0.007333 0.007466 215.61万 -2.66%
2023-05-12 0.007987 0.008131 0.007601 0.007667 234.68万 -4.01%
2023-05-11 0.00791 0.008153 0.007769 0.007987 256.42万 0.97%
2023-05-10 0.008278 0.008308 0.007744 0.00791 345.09万 -4.45%
2023-05-09 0.008727 0.008799 0.008172 0.008261 303.69万 -5.34%
2023-05-08 0.00861 0.008868 0.00861 0.008727 210.67万 1.36%
2023-05-07 0.009078 0.009773 0.00861 0.008623 254.54万 -5.01%
2023-05-06 0.00892 0.010321 0.008816 0.009078 244.78万 1.77%
2023-05-05 0.004561 0.004624 0.004384 0.004481 5.67万 -1.75%
2023-05-04 0.004675 0.004816 0.004362 0.004561 5.49万 -2.44%
2023-05-03 0.00454 0.006073 0.004318 0.004675 6.69万 2.97%
2023-05-02 0.004756 0.00477 0.004467 0.00454 5.59万 -4.54%
2023-05-01 0.004524 0.004875 0.004491 0.00475 5.8万 5%
2023-04-30 0.00472 0.004741 0.004457 0.004524 5.7万 -4.15%
2023-04-29 0.004809 0.004937 0.004538 0.00472 5.74万 -1.85%
2023-04-28 0.005157 0.005211 0.004732 0.004804 5.52万 -6.85%
2023-04-27 0.009048 0.010783 0.008935 0.009799 465.92万 8.3%
2023-04-26 0.009141 0.009878 0.008944 0.009045 367.6万 -1.05%
2023-04-25 0.009231 0.009862 0.008967 0.009141 552.16万 -0.97%
2023-04-24 0.009376 0.010096 0.009127 0.009231 376.76万 -1.55%
2023-04-23 0.009742 0.010473 0.009177 0.009403 409.81万 -3.48%
2023-04-22 0.009711 0.01111 0.009405 0.009733 536.03万 0.23%
2023-04-21 0.009925 0.011275 0.009637 0.009702 503.67万 -2.25%
2023-04-20 0.010408 0.011414 0.009684 0.009913 659.93万 -4.76%
2023-04-19 0.009999 0.010624 0.009999 0.010505 722.5万 5.06%
2023-04-18 0.010312 0.010543 0.00994 0.009999 689.08万 -3.04%
2023-04-17 0.010161 0.010324 0.009869 0.010312 554.92万 1.49%
2023-04-16 0.00982 0.010883 0.009749 0.010151 558.03万 3.37%
2023-04-15 0.009628 0.011008 0.009596 0.00982 552.53万 1.99%
2023-04-14 0.009528 0.011352 0.009367 0.009624 553.88万 1.01%
2023-04-13 0.009769 0.011263 0.009313 0.009528 566.5万 -2.47%
2023-04-12 0.009681 0.009994 0.00966 0.009766 543.88万 0.88%
2023-04-11 0.009347 0.010835 0.009318 0.009681 437.91万 3.57%
2023-04-10 0.009493 0.010804 0.009258 0.009347 279.21万 -1.54%
2023-04-09 0.009429 0.009509 0.009274 0.009493 285.29万 0.68%
2023-04-08 0.009423 0.01037 0.00924 0.009429 426.07万 0.06%
2023-04-07 0.009578 0.010493 0.009326 0.009429 438.96万 -1.56%
2023-04-06 0.009708 0.011163 0.009485 0.009568 468.68万 -1.44%
2023-04-05 0.009389 0.010968 0.009138 0.009704 578.73万 3.35%
2023-04-04 0.009538 0.009664 0.009162 0.009382 473.13万 -1.64%
2023-04-03 0.009775 0.010136 0.009406 0.009534 635.27万 -2.47%
2023-04-02 0.00962 0.009806 0.009494 0.009768 401.42万 1.54%
2023-04-01 0.009519 0.009694 0.009298 0.00962 349.05万 1.06%
2023-03-31 0.009701 0.010608 0.009421 0.009522 436.84万 -1.85%
2023-03-30 0.00922 0.009794 0.009127 0.009701 456.78万 5.22%
2023-03-29 0.009244 0.00941 0.00903 0.00923 368.19万 -0.15%
2023-03-28 0.009578 0.009732 0.009116 0.00924 428.47万 -3.53%
2023-03-27 0.009613 0.010785 0.009341 0.009575 357.79万 -0.4%
2023-03-26 0.009622 0.010785 0.009333 0.009603 300万 -0.2%
2023-03-25 0.009782 0.012316 0.009447 0.009625 481.71万 -1.6%
2023-03-24 0.009762 0.010256 0.009163 0.009801 745.14万 0.4%
2023-03-23 0.009901 0.010505 0.009633 0.009762 538.52万 -1.4%
2023-03-22 0.009958 0.010431 0.009302 0.009892 572.11万 -0.66%
2023-03-21 0.009974 0.010483 0.009673 0.009961 546.49万 -0.13%
2023-03-20 0.009706 0.010091 0.009527 0.009971 555.34万 2.73%
2023-03-19 0.009319 0.010157 0.009276 0.009696 588.38万 4.05%
2023-03-18 0.008974 0.009763 0.008814 0.009316 718.09万 3.81%
2023-03-17 0.009516 0.009516 0.008685 0.008957 849.02万 -5.87%
2023-03-16 0.010759 0.010858 0.009403 0.009512 1054.62万 -11.59%
2023-03-15 0.01011 0.010891 0.009935 0.010847 749.89万 7.29%
2023-03-14 0.00871 0.010196 0.00864 0.010117 712.9万 16.15%
2023-03-13 0.008487 0.008967 0.008448 0.008707 344.73万 2.59%
2023-03-12 0.008808 0.00908 0.008399 0.008487 447.66万 -3.64%
2023-03-11 0.009828 0.009878 0.008424 0.008808 727.81万 -10.38%
2023-03-10 0.00994 0.010002 0.009518 0.009828 413.11万 -1.13%
2023-03-09 0.010162 0.010832 0.009673 0.00993 486.37万 -2.28%
2023-03-08 0.01036 0.010381 0.009887 0.010159 362.49万 -1.94%
2023-03-07 0.01043 0.010504 0.010042 0.01038 382.95万 -0.48%
2023-03-06 0.010382 0.010984 0.010002 0.01043 428.93万 0.46%
2023-03-05 0.01041 0.011042 0.010272 0.010382 325.53万 -0.27%
2023-03-04 0.011124 0.011235 0.010257 0.01041 553.65万 -6.42%
2023-03-03 0.011433 0.011554 0.010941 0.011124 418.52万 -2.7%
2023-03-02 0.011191 0.011531 0.010908 0.011433 411.78万 2.16%
2023-03-01 0.011463 0.011586 0.011147 0.011191 394.42万 -2.37%
2023-02-28 0.01151 0.0118 0.011285 0.011463 469.68万 -0.41%
2023-02-27 0.011129 0.011587 0.010836 0.011501 517.9万 3.34%
2023-02-26 0.011541 0.011863 0.011033 0.011129 578.64万 -3.57%
2023-02-25 0.012346 0.012404 0.011521 0.011547 687.27万 -6.47%
2023-02-24 0.011675 0.012614 0.011484 0.012346 919.75万 5.75%
2023-02-23 0.012661 0.012672 0.011565 0.011678 1436.43万 -7.76%
2023-02-22 0.011641 0.013552 0.011417 0.012661 3556.96万 8.76%
2023-02-21 0.011325 0.011684 0.010653 0.011641 972.69万 2.79%
2023-02-20 0.011208 0.011325 0.010825 0.011325 713.15万 1.04%
2023-02-19 0.010718 0.011289 0.010578 0.011242 789.84万 4.89%
2023-02-18 0.010951 0.011196 0.010254 0.010723 848.76万 -2.08%
2023-02-17 0.01009 0.01137 0.010059 0.010951 983.05万 8.53%
2023-02-16 0.00972 0.010526 0.00972 0.0101 505.48万 3.91%
2023-02-15 0.0095 0.009954 0.009295 0.009738 636.55万 2.51%
2023-02-14 0.010003 0.01022 0.009321 0.009497 770.82万 -5.06%
2023-02-13 0.009864 0.01005 0.009768 0.010019 383.77万 1.57%
2023-02-12 0.009728 0.009975 0.009672 0.00987 477.97万 1.46%
2023-02-11 0.01049 0.010577 0.009592 0.00973 1005.05万 -7.24%
2023-02-10 0.011051 0.012433 0.010224 0.010557 1456.87万 -4.47%
2023-02-09 0.011115 0.011632 0.011009 0.011029 784.84万 -0.77%
2023-02-08 0.010665 0.011445 0.010283 0.011115 869.83万 4.22%
2023-02-07 0.010645 0.010752 0.010336 0.010685 588.48万 0.38%
2023-02-06 0.01128 0.011367 0.010546 0.010668 480.51万 -5.43%
2023-02-05 0.011079 0.01141 0.010982 0.01128 501.61万 1.81%
2023-02-04 0.011354 0.011507 0.010637 0.01108 776.43万 -2.41%
2023-02-03 0.010076 0.011425 0.009906 0.011354 1065.74万 12.68%
2023-02-02 0.01042 0.010594 0.010003 0.010079 489.02万 -3.27%
2023-02-01 0.010356 0.010542 0.009918 0.010427 453.35万 0.69%
2023-01-31 0.010933 0.011168 0.010207 0.010355 550.07万 -5.29%
2023-01-30 0.010701 0.010995 0.010486 0.010939 416.01万 2.22%
2023-01-29 0.01091 0.011253 0.010603 0.010696 373.22万 -1.96%
2023-01-28 0.01094 0.011265 0.010734 0.010903 536.5万 -0.34%
2023-01-27 0.010331 0.011262 0.010185 0.010893 626.61万 5.44%
2023-01-26 0.011019 0.011105 0.010065 0.010328 527.12万 -6.27%
2023-01-25 0.010625 0.011096 0.010415 0.011096 558.22万 4.43%
2023-01-24 0.010666 0.010768 0.010182 0.010639 533.99万 -0.25%
2023-01-23 0.010171 0.010786 0.01007 0.01058 662.43万 4.02%
2023-01-22 0.009057 0.010371 0.008977 0.010164 854.64万 12.22%
2023-01-21 0.009065 0.009264 0.00889 0.009057 439.31万 -0.09%
2023-01-20 0.009591 0.009614 0.008956 0.009072 548.91万 -5.41%
2023-01-19 0.010166 0.010321 0.009384 0.009566 583.03万 -5.9%
2023-01-18 0.010255 0.010504 0.009946 0.01016 538.46万 -0.93%
2023-01-17 0.00998 0.010536 0.009812 0.010248 816.66万 2.69%
2023-01-16 0.009676 0.010031 0.009518 0.00998 719.65万 3.14%
2023-01-15 0.009368 0.010278 0.009263 0.009693 988.34万 3.47%
2023-01-14 0.008982 0.009535 0.008929 0.009378 580.76万 4.41%
2023-01-13 0.00859 0.009095 0.00851 0.008982 438.75万 4.56%
2023-01-12 0.008665 0.008815 0.008473 0.00859 350.16万 -0.87%
2023-01-11 0.008615 0.0089 0.008396 0.008658 449.31万 0.5%
2023-01-10 0.008202 0.00864 0.008052 0.008621 309.7万 5.11%
2023-01-09 0.008226 0.008303 0.008023 0.008195 184.22万 -0.38%
2023-01-08 0.00807 0.0083 0.007826 0.008226 220.98万 1.93%
2023-01-07 0.008004 0.008257 0.007867 0.008071 247.67万 0.84%
2023-01-06 0.007982 0.008197 0.007916 0.008004 249.96万 0.28%
2023-01-05 0.007824 0.00808 0.007742 0.007979 250.35万 1.98%
2023-01-04 0.007967 0.008025 0.00776 0.007824 260.57万 -1.79%
2023-01-03 0.00786 0.008031 0.007701 0.007984 285.68万 1.58%
2023-01-02 0.007778 0.007936 0.007594 0.007806 192.83万 0.36%
2023-01-01 0.007627 0.007879 0.007595 0.007778 209.66万 1.98%

回顶部