dgb币今日最新价格 实时

$ 0.00822075 涨幅：+3.75%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥0.0674 / $0.00926992
L：¥0.0634 / $0.00872364

2020年最高价格/最低价格

H：¥0.28 / $0.04 (2020-08-16)
L：¥0.02 / $0 (2020-03-14)

历史最高/最低价格

H：¥1.29 / $0.178084
L：¥0.0002 / $0.00003099

极特币交易平台推荐

欧易OKX 币安Binance
dgb走势图加载中...
  • dgb币历史价格表
  • dgb币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.02675 0.027041 0.023546 0.024689 1655.98万 -7.7%
2020-12-29 0.029915 0.030063 0.026113 0.026516 2342.24万 -11.36%
2020-12-28 0.024873 0.031658 0.024241 0.029922 7368.39万 20.3%
2020-12-27 0.020817 0.027598 0.019802 0.024812 2997.82万 19.19%
2020-12-26 0.019853 0.021294 0.019395 0.020827 750.47万 4.91%
2020-12-25 0.02049 0.021121 0.017608 0.019877 3028.67万 -2.99%
2020-12-24 0.021665 0.022574 0.020081 0.020512 718.23万 -5.32%
2020-12-23 0.021267 0.021854 0.020622 0.021645 846.13万 1.78%
2020-12-22 0.022758 0.022946 0.020528 0.020851 999.21万 -8.38%
2020-12-21 0.022562 0.023876 0.022063 0.022699 762.86万 0.61%
2020-12-20 0.021207 0.024028 0.020774 0.022565 792.23万 6.4%
2020-12-19 0.022422 0.02322 0.02081 0.021077 738.17万 -6%
2020-12-18 0.020926 0.022614 0.020626 0.0224 967.33万 7.04%
2020-12-17 0.020038 0.020956 0.019333 0.020956 655.5万 4.58%
2020-12-16 0.019623 0.020281 0.019446 0.019973 309.07万 1.78%
2020-12-15 0.020016 0.020329 0.01941 0.019607 346.18万 -2.04%
2020-12-14 0.019399 0.020495 0.018769 0.020027 254.39万 3.24%
2020-12-13 0.01982 0.020164 0.018772 0.019399 320.28万 -2.12%
2020-12-12 0.019521 0.019866 0.018411 0.01982 320.96万 1.53%
2020-12-11 0.02028 0.020659 0.019355 0.01958 253.82万 -3.45%
2020-12-10 0.02044 0.020537 0.019219 0.020281 577.22万 -0.78%
2020-12-09 0.021855 0.022077 0.019954 0.020342 440.59万 -6.92%
2020-12-08 0.021842 0.021991 0.020949 0.02186 436.96万 0.08%
2020-12-07 0.02256 0.022719 0.021567 0.021842 227.85万 -3.18%
2020-12-06 0.022396 0.022551 0.021213 0.022493 247.3万 0.43%
2020-12-05 0.023391 0.02382 0.021956 0.022355 491.52万 -4.43%
2020-12-04 0.023344 0.023967 0.02305 0.023396 500.03万 0.22%
2020-12-03 0.023576 0.023764 0.022329 0.02335 418.67万 -0.96%
2020-12-02 0.023976 0.024598 0.021938 0.023707 842万 -1.12%
2020-12-01 0.023461 0.024535 0.022694 0.024006 684.9万 2.32%
2020-11-30 0.022529 0.024157 0.021751 0.023416 557.09万 3.94%
2020-11-29 0.02068 0.022561 0.020452 0.022523 500.66万 8.91%
2020-11-28 0.021428 0.023611 0.020543 0.02068 533.34万 -3.49%
2020-11-27 0.028196 0.028343 0.020352 0.021426 1309.11万 -24.01%
2020-11-26 0.023583 0.02995 0.023433 0.028232 2047.59万 19.71%
2020-11-25 0.022811 0.025008 0.02236 0.023589 1236.76万 3.41%
2020-11-24 0.021354 0.023241 0.021204 0.022841 740.32万 6.96%
2020-11-23 0.02176 0.02288 0.01962 0.021347 920.18万 -1.9%
2020-11-22 0.02105 0.022101 0.019927 0.021783 668.54万 3.48%
2020-11-21 0.020934 0.021685 0.020475 0.021059 414.62万 0.6%
2020-11-20 0.020283 0.021804 0.019939 0.020966 591万 3.37%
2020-11-19 0.019061 0.021916 0.018851 0.020286 1174.5万 6.43%
2020-11-18 0.018783 0.019234 0.018405 0.019063 492.27万 1.49%
2020-11-17 0.018617 0.019004 0.017818 0.0188 360.48万 0.98%
2020-11-16 0.018822 0.019297 0.017832 0.018678 355.02万 -0.77%
2020-11-15 0.01958 0.019759 0.018589 0.018825 261.02万 -3.86%
2020-11-14 0.019373 0.019755 0.018349 0.019578 400.3万 1.06%
2020-11-13 0.01998 0.020111 0.019067 0.019414 443.08万 -2.83%
2020-11-12 0.0203792929 0.020594653 0.0198409435 0.0199143253 337.11万 -2.28%
2020-11-11 0.0203634937 0.02117405 0.0202198904 0.0204210717 251.51万 0.28%
2020-11-10 0.0213122347 0.0216527753 0.0203705246 0.0203705246 238.02万 -4.42%
2020-11-09 0.02061602 0.0213881396 0.0192276495 0.0212775704 419.39万 3.21%
2020-11-08 0.0208855438 0.0219766174 0.0204485724 0.0205894229 438.43万 -1.42%
2020-11-07 0.0194246045 0.0212692801 0.0193741311 0.0208162836 462.36万 7.16%
2020-11-06 0.0190551422 0.0196643146 0.0188797773 0.0193817885 319.41万 1.71%
2020-11-05 0.0186209299 0.0195798621 0.0185603387 0.019004325 325.1万 2.06%
2020-11-04 0.0199794444 0.0202915689 0.018550548 0.0185884987 264.58万 -6.96%
2020-11-03 0.0200799881 0.020537716 0.0195941962 0.0200018082 176.57万 -0.39%
2020-11-02 0.0196624344 0.0201990438 0.0195856722 0.0201113702 158.22万 2.28%
2020-11-01 0.0196707282 0.0203186525 0.0194680947 0.01958923 243.17万 -0.41%
2020-10-31 0.0205771504 0.0207459953 0.0189988621 0.0196708359 366.66万 -4.4%
2020-10-30 0.0192251367 0.0225410769 0.0188427078 0.0205742829 935.81万 7.02%
2020-10-29 0.0205151213 0.0205779075 0.0186622237 0.0191707196 413.57万 -6.55%
2020-10-28 0.0207083951 0.0207959893 0.0192087855 0.0205522214 535.11万 -0.75%
2020-10-27 0.0210156062 0.021628296 0.0207868052 0.0208255611 276.76万 -0.9%
2020-10-26 0.0214911656 0.0217495439 0.0209422389 0.0210162791 370.53万 -2.21%
2020-10-25 0.0217378844 0.0219252964 0.0214953874 0.0214953874 224.42万 -1.12%
2020-10-24 0.0220498468 0.0233462404 0.0216889478 0.0217543977 340.14万 -1.34%
2020-10-23 0.0211794738 0.0221241978 0.0211794738 0.022057903 466.75万 4.15%
2020-10-22 0.0215306654 0.0218275945 0.0210450214 0.02128663 420.09万 -1.13%
2020-10-21 0.0231851314 0.0231851314 0.0210020204 0.0215474282 457.84万 -7.06%
2020-10-20 0.0231218125 0.0232489721 0.0222912943 0.0232489721 281.14万 0.55%
2020-10-19 0.0234210995 0.0234210995 0.0227980505 0.0231122036 195.37万 -1.32%
2020-10-18 0.0236386363 0.0237353488 0.0232757999 0.0234194999 146.68万 -0.93%
2020-10-17 0.0235362777 0.02493816 0.023334705 0.0236462213 238.56万 0.47%
2020-10-16 0.0238569178 0.023923236 0.0234588439 0.0235300853 221.17万 -1.37%
2020-10-15 0.0240534283 0.0246531548 0.0238037268 0.0238434619 228万 -0.87%
2020-10-14 0.0252182078 0.0256028236 0.0240675046 0.0241102552 310.25万 -4.39%
2020-10-13 0.0252225311 0.0253668074 0.0244969004 0.0252324936 198.89万 0.04%
2020-10-12 0.0257131787 0.0257232128 0.0250099608 0.025247243 166.54万 -1.81%
2020-10-11 0.0253220478 0.0258536941 0.0248386549 0.0256628125 229.41万 1.35%
2020-10-10 0.0247163256 0.0253581067 0.0239927451 0.02533396 321.68万 2.5%
2020-10-09 0.0241724891 0.0247166228 0.0235656634 0.0246756684 263.41万 2.08%
2020-10-08 0.0247299647 0.0248770684 0.0235736969 0.024175149 378.8万 -2.24%
2020-10-07 0.0258330327 0.0259572354 0.0246710409 0.0248394616 268.67万 -3.85%
2020-10-06 0.0262501066 0.0265534693 0.0256801469 0.0258805515 186.48万 -1.41%
2020-10-05 0.0256237114 0.0268484433 0.0255195766 0.0262461743 289.71万 2.43%
2020-10-04 0.0254305465 0.0259818621 0.0251489612 0.0254853453 238.04万 0.22%
2020-10-03 0.0265502007 0.0276718919 0.0248023561 0.0254870868 754.08万 -4%
2020-10-02 0.0246589039 0.0289047626 0.0246589039 0.026681337 1164.52万 8.2%
2020-10-01 0.0240146096 0.0249200088 0.0237822 0.0243364419 400.96万 1.34%
2020-09-30 0.0245686698 0.0258713595 0.0240319947 0.0240319947 477.63万 -2.18%
2020-09-29 0.0242763541 0.0246445447 0.0236748236 0.0246445447 374.1万 1.52%
2020-09-28 0.0248426184 0.0249912062 0.0234120218 0.0242489565 434.78万 -2.39%
2020-09-27 0.0247985192 0.025604572 0.024599415 0.0248559456 391.56万 0.23%
2020-09-26 0.0245131667 0.0253487489 0.0240906036 0.0248109771 485.97万 1.21%
2020-09-25 0.0272293728 0.0273363727 0.0233823794 0.0244140016 1092.34万 -10.34%
2020-09-24 0.0275385885 0.0290449583 0.0270723973 0.0272314977 596.8万 -1.12%
2020-09-23 0.0281733908 0.0294716979 0.0263687931 0.0273981801 1182.62万 -2.75%
2020-09-22 0.0258194423 0.0317877891 0.0255691265 0.0283242074 2995.11万 9.7%
2020-09-21 0.0261451681 0.0273613209 0.0257264306 0.0258741835 997.59万 -1.04%
2020-09-20 0.023398174 0.0260185955 0.0229821008 0.0260185955 440.1万 11.2%
2020-09-19 0.0238067618 0.0244762589 0.0232015533 0.0234321207 334.3万 -1.57%
2020-09-18 0.0253265253 0.0260423863 0.0238003319 0.0238120339 813.83万 -5.98%
2020-09-17 0.0216192343 0.0256705346 0.0207297675 0.0252447409 1213.59万 16.77%
2020-09-16 0.0221197891 0.0221318793 0.0215118409 0.0216299616 246.29万 -2.21%
2020-09-15 0.0220917526 0.0221172795 0.0211665936 0.022103744 301.49万 0.05%
2020-09-14 0.0223842817 0.0229253615 0.0218323393 0.0220717074 261.15万 -1.4%
2020-09-13 0.0222711179 0.0228517884 0.0221041503 0.022326832 281.59万 0.25%
2020-09-12 0.0228479655 0.0232664415 0.0217842488 0.0222532275 343.76万 -2.6%
2020-09-11 0.0216644005 0.0228682999 0.0214931949 0.0228668321 315.04万 5.55%
2020-09-10 0.021063366 0.0217432533 0.0208493118 0.021690073 273.44万 2.98%
2020-09-09 0.0210275579 0.0219635863 0.0206930101 0.0210869205 385.56万 0.28%
2020-09-08 0.0220273817 0.0227688091 0.0203108697 0.0210430077 704.83万 -4.47%
2020-09-07 0.0231572768 0.0231572768 0.0206979812 0.0220811242 783.84万 -4.65%
2020-09-06 0.0246959027 0.0249320553 0.0217828286 0.0231489516 945.38万 -6.26%
2020-09-05 0.0216754627 0.0277016106 0.0216067807 0.024835489 3328.21万 14.58%
2020-09-04 0.0245017745 0.025137455 0.0214224339 0.021712316 928.31万 -11.38%
2020-09-03 0.0256110494 0.0263060576 0.0239163484 0.0245385044 1989.69万 -4.19%
2020-09-02 0.0267430101 0.0271517465 0.0255404681 0.0256603931 3647.82万 -4.05%
2020-09-01 0.0268263866 0.0272576402 0.0261423721 0.0267518079 3464.28万 -0.28%
2020-08-31 0.0271826559 0.0276689307 0.0267678041 0.0267837742 2992.16万 -1.47%
2020-08-30 0.0275197324 0.0277045504 0.0270159545 0.0270974023 3079.01万 -1.53%
2020-08-29 0.0274350723 0.0283583945 0.0266045459 0.0274094174 2719.64万 -0.09%
2020-08-28 0.0290522419 0.0292574451 0.0272788347 0.0274242591 3904.38万 -5.6%
2020-08-27 0.0290479891 0.0296001725 0.0276829574 0.0290942297 3855.7万 0.16%
2020-08-26 0.0310324252 0.031668753 0.0288082138 0.0290012895 1467.01万 -6.55%
2020-08-25 0.0293420356 0.0312922385 0.02821297 0.0310592201 538.59万 5.85%
2020-08-24 0.0298584782 0.0301203066 0.029166783 0.0292967461 340.28万 -1.88%
2020-08-23 0.0309586249 0.0310104343 0.0286494105 0.029857003 543.06万 -3.56%
2020-08-22 0.0328771862 0.0328771862 0.0307788995 0.0309846548 436.54万 -5.76%
2020-08-21 0.0323011118 0.0329457642 0.0307113525 0.032886261 561.45万 1.81%
2020-08-20 0.0332137438 0.0341227185 0.0318589938 0.0321969395 505.47万 -3.06%
2020-08-19 0.0340754444 0.0351108631 0.0324925822 0.0331014195 668.52万 -2.86%
2020-08-18 0.0347859699 0.0370331623 0.0338968164 0.0340304623 900.06万 -2.17%
2020-08-17 0.036445752 0.0365050664 0.03306268 0.0348013988 1097.58万 -4.51%
2020-08-16 0.0320742291 0.0378469219 0.0320119354 0.0363249819 1970.71万 13.25%
2020-08-15 0.0306388333 0.0320144905 0.0305534892 0.0320144905 576.69万 4.49%
2020-08-14 0.0316663644 0.0320122536 0.0302790238 0.0306909952 1270.37万 -3.08%
2020-08-13 0.0296087737 0.0320177332 0.0288787817 0.0316148493 2056.54万 6.78%
2020-08-12 0.0300143466 0.0320291087 0.0292410182 0.0296857173 2351.65万 -1.09%
2020-08-11 0.0287978861 0.0300386188 0.0282503951 0.0300386188 1508.38万 4.31%
2020-08-10 0.0275763678 0.0300091774 0.0274274826 0.0287721483 1600.48万 4.34%
2020-08-09 0.0272500625 0.0276535288 0.0262419049 0.0275117041 906.31万 0.96%
2020-08-08 0.0270942418 0.028161878 0.0270072326 0.0272637328 984.87万 0.63%
2020-08-07 0.0260165516 0.0273751665 0.0258420891 0.0270613458 1001.44万 4.02%
2020-08-06 0.0259086995 0.0264025517 0.0256899627 0.0260121511 812.31万 0.4%
2020-08-05 0.0270433548 0.0270433548 0.0255233014 0.0257819472 1000.35万 -4.66%
2020-08-04 0.0250887388 0.0269963536 0.0249637404 0.0269963536 1209.9万 7.6%
2020-08-03 0.0248870063 0.0276990508 0.0245064229 0.0251326702 1668.22万 0.99%
2020-08-02 0.0244133558 0.025182174 0.0242167248 0.0248625209 1003.2万 1.84%
2020-08-01 0.0239269461 0.0252781882 0.0238533373 0.0243773919 1031.41万 1.88%
2020-07-31 0.0237249956 0.024407117 0.0231761755 0.0239155308 1048.98万 0.8%
2020-07-30 0.0228769556 0.0247670711 0.0228769556 0.0237390264 1227.3万 3.77%
2020-07-29 0.0232121258 0.0239850402 0.0218972728 0.0230368789 1638.41万 -0.75%
2020-07-28 0.0244507408 0.0260941082 0.0225035984 0.0231549722 1770.38万 -5.3%
2020-07-27 0.0249888537 0.0256053818 0.0236271007 0.0244674645 1639.54万 -2.09%
2020-07-26 0.0255413186 0.0257614302 0.0237917491 0.0250104164 1751.77万 -2.08%
2020-07-25 0.024586044 0.0264317189 0.0241644183 0.0254892345 3459.99万 3.67%
2020-07-24 0.0213209086 0.0251532914 0.0211958367 0.02489728 2920.95万 16.77%
2020-07-23 0.0206474938 0.0213425952 0.0206054843 0.0213356932 689.01万 3.33%
2020-07-22 0.0211928824 0.0214193326 0.0205385172 0.0206604053 1107.03万 -2.51%
2020-07-21 0.0199787298 0.0213792747 0.0196345232 0.0211905906 1070.56万 6.07%
2020-07-20 0.0203458759 0.0204101992 0.0199456696 0.0199545328 441.7万 -1.92%
2020-07-19 0.0205153077 0.0211716048 0.0199677269 0.0203220524 768.52万 -0.94%
2020-07-18 0.0201791093 0.0207261905 0.0196651334 0.0205010898 776.92万 1.6%
2020-07-17 0.0211897538 0.0211897538 0.019371086 0.0201697522 842.85万 -4.81%
2020-07-16 0.0210736213 0.0217391777 0.0210214075 0.0211490905 685.31万 0.36%
2020-07-15 0.0219885093 0.022121655 0.0209800077 0.0210764481 807.8万 -4.15%
2020-07-14 0.0211107573 0.0226263055 0.0210313956 0.0219688611 1129.99万 4.06%
2020-07-13 0.0212699231 0.0213974756 0.0210429441 0.0211074306 505.39万 -0.76%
2020-07-12 0.0213486279 0.0214510604 0.0209080529 0.0212560388 581.92万 -0.43%
2020-07-11 0.0211165713 0.0218031664 0.0210538691 0.0213548938 772.6万 1.13%
2020-07-10 0.0224857264 0.0228510874 0.0207689451 0.0210307258 1230.27万 -6.47%
2020-07-09 0.0218609935 0.0230795862 0.0215278562 0.0224898595 1549.95万 2.88%
2020-07-08 0.0202055873 0.0219674171 0.0201821729 0.0218704159 1260.16万 8.24%
2020-07-07 0.0195503154 0.0202571995 0.0193683286 0.0202108229 737.69万 3.38%
2020-07-06 0.0202470941 0.0203973821 0.0195055465 0.0195499002 535.74万 -3.44%
2020-07-05 0.0201013615 0.0208098357 0.0201013615 0.0202286681 543.62万 0.63%
2020-07-04 0.0200531962 0.0202496631 0.0198952061 0.0200889133 279.05万 0.18%
2020-07-03 0.0202178239 0.0206063722 0.0200481981 0.020060676 478.92万 -0.78%
2020-07-02 0.0204864089 0.0208937304 0.0200290968 0.0202440639 705.95万 -1.18%
2020-07-01 0.0204783309 0.0213448697 0.0202275104 0.0204817549 1052.1万 0.02%
2020-06-30 0.019634427 0.020867202 0.0191292577 0.0204976767 1358.95万 4.4%
2020-06-29 0.0187843388 0.0199158157 0.0175605383 0.0196276499 1049.53万 4.49%
2020-06-28 0.0186129532 0.0188400923 0.0185026986 0.01880105 665.12万 1.01%
2020-06-27 0.0193783013 0.0201854102 0.0184664149 0.0186160858 1044.63万 -3.93%
2020-06-26 0.018942481 0.0193746835 0.018254997 0.0193746835 1314.53万 2.28%
2020-06-25 0.021094028 0.0212718139 0.0189230817 0.0189230817 1649.95万 -10.29%
2020-06-24 0.0218764373 0.0228960118 0.0207899681 0.0211045934 2967.89万 -3.53%
2020-06-23 0.0174060568 0.0242100406 0.0171230426 0.0219000754 3696.14万 25.82%
2020-06-22 0.0170446779 0.0175488173 0.0169949896 0.0174124146 607.53万 2.16%
2020-06-21 0.017505795 0.0175934509 0.0164716375 0.0170469917 867.62万 -2.62%
2020-06-20 0.0180420135 0.0180420135 0.0164290081 0.0175055471 1613.35万 -2.97%
2020-06-19 0.020510382 0.0205572161 0.0180400684 0.0180400684 1405.33万 -12.04%
2020-06-18 0.0207786159 0.0212070895 0.0204866837 0.0204931753 877.76万 -1.37%
2020-06-17 0.0204777892 0.0226322543 0.0204777892 0.0207326849 1156.99万 1.24%
2020-06-16 0.0217820324 0.0221755219 0.0188762466 0.0205426323 1087.57万 -5.69%
2020-06-15 0.0221235489 0.0227363056 0.0203592145 0.0217927316 1067.94万 -1.5%
2020-06-14 0.0219437537 0.023873628 0.0215651567 0.0221511626 1645.21万 0.95%
2020-06-13 0.0192932133 0.0218880411 0.0189087345 0.0218817084 1692.83万 13.42%
2020-06-12 0.0167321309 0.0208567596 0.0167321309 0.0192797164 1668.52万 15.23%
2020-06-11 0.0169906241 0.0173758954 0.0161332447 0.0167342091 609.35万 -1.51%
2020-06-10 0.0170481294 0.0173690245 0.0169201326 0.0169994382 356.45万 -0.29%
2020-06-09 0.0168791469 0.0173063779 0.0167929499 0.0170486987 345.73万 1%
2020-06-08 0.0175440267 0.0175866238 0.0168149492 0.0168709779 497.17万 -3.84%
2020-06-07 0.0175472852 0.0178661035 0.0173518814 0.0175248402 323.17万 -0.13%
2020-06-06 0.0177778631 0.0180114642 0.0175148334 0.0175671652 330.3万 -1.19%
2020-06-05 0.0173520139 0.0180110959 0.0172357756 0.0178505043 511.47万 2.87%
2020-06-04 0.0171512446 0.0183738733 0.0168553589 0.01733776 716.65万 1.09%
2020-06-03 0.0168238845 0.0186158838 0.0166546934 0.0170563113 1012.94万 1.38%
2020-06-02 0.0174924292 0.0174956786 0.01642887 0.016821251 785.11万 -3.84%
2020-06-01 0.0176890765 0.0182751308 0.0174678618 0.0174996202 796.81万 -1.07%
2020-05-31 0.0182224646 0.0182253485 0.017038054 0.0176893051 1343.04万 -2.93%
2020-05-30 0.0184906483 0.0185782727 0.0181863872 0.018219641 1144.08万 -1.47%
2020-05-29 0.0184525476 0.0185981387 0.0180153025 0.0184892239 843.56万 0.2%
2020-05-28 0.0181604448 0.0187800282 0.0179888763 0.0182682056 893.31万 0.59%
2020-05-27 0.0187113089 0.0196727251 0.0180805947 0.0181044963 961.34万 -3.24%
2020-05-26 0.019207159 0.0192246398 0.0180676738 0.0187380992 1233.92万 -2.44%
2020-05-25 0.0175814826 0.0211563906 0.0171700557 0.0192679308 1513.17万 9.59%
2020-05-24 0.0180724172 0.0192339115 0.0171154871 0.0175874742 1438.15万 -2.68%
2020-05-23 0.0151318273 0.0188432338 0.0132524517 0.0182613266 2211.14万 20.68%
2020-05-22 0.0155570888 0.0162449004 0.0150694152 0.0151359864 1174.87万 -2.71%
2020-05-21 0.0178703085 0.0182349732 0.0151123388 0.0155826714 1404.39万 -12.8%
2020-05-20 0.0187943767 0.0196612276 0.0171520274 0.0179509322 1506.12万 -4.49%
2020-05-19 0.0208077313 0.0208155516 0.0187985765 0.0187985765 1462.78万 -9.66%
2020-05-18 0.0210720533 0.0217105547 0.0205781753 0.0207785906 1195.41万 -1.39%
2020-05-17 0.0205633092 0.0221428201 0.0204256915 0.0211123807 1425.05万 2.67%
2020-05-16 0.0214535941 0.0219463986 0.0185944212 0.0205619845 1496.87万 -4.16%
2020-05-15 0.0229965095 0.0231000011 0.0208925575 0.0215464518 1193.38万 -6.31%
2020-05-14 0.0203361511 0.0232861837 0.0203361511 0.0229492601 1827.9万 12.85%
2020-05-13 0.0191007084 0.0204671536 0.017064031 0.0203894477 1250.56万 6.75%
2020-05-12 0.0191637441 0.0198547683 0.0182573947 0.0191119036 1101.9万 -0.27%
2020-05-11 0.0228024581 0.0229435986 0.0190054433 0.019193738 1472.7万 -15.83%
2020-05-10 0.021821097 0.0230349164 0.0187989635 0.0228034605 1931.29万 4.5%
2020-05-09 0.0246453315 0.0256852497 0.0212839333 0.0218328123 1920.68万 -11.41%
2020-05-08 0.0245477572 0.0257337638 0.0211791766 0.024685306 2806.86万 0.56%
2020-05-07 0.0215697704 0.0265862972 0.0214878642 0.0245630244 3308.31万 13.88%
2020-05-06 0.0187232978 0.0220977162 0.0185144109 0.0215492775 2106.81万 15.09%
2020-05-05 0.0179648229 0.0191037406 0.0169239039 0.0185720317 1388.93万 3.38%
2020-05-04 0.0184137313 0.0194598802 0.0173061637 0.017931849 1611.61万 -2.62%
2020-05-03 0.0158058396 0.0190859227 0.0153851459 0.0184246243 1835.48万 16.57%
2020-05-02 0.0139878813 0.0161614542 0.0135607021 0.0158528994 1109.46万 13.33%
2020-05-01 0.0147023958 0.0161322534 0.0131853935 0.0140971286 1311.98万 -4.12%
2020-04-30 0.0111410548 0.0155919157 0.0111335187 0.0147068355 1742.91万 32.01%
2020-04-29 0.0123318469 0.0134841943 0.0100811414 0.0111597218 1381.74万 -9.5%
2020-04-28 0.0150937538 0.0160200717 0.0113187562 0.0123368176 1501.03万 -18.27%
2020-04-27 0.0140987095 0.0164162082 0.0136385613 0.0151820361 1828.14万 7.68%
2020-04-26 0.0111584325 0.0142738191 0.0110287628 0.0140438505 1341.15万 25.86%
2020-04-25 0.0098022432 0.0132770314 0.0096596271 0.0111007819 1343.83万 13.25%
2020-04-24 0.0087318513 0.0099108737 0.0083759019 0.0097653846 957.48万 11.84%
2020-04-23 0.0072100351 0.0089506438 0.0071949188 0.0087442763 427.03万 21.28%
2020-04-22 0.0075954069 0.00762138 0.0068966912 0.0072265353 230.14万 -4.86%
2020-04-21 0.0077531764 0.0080494204 0.0075230933 0.0075938398 222.31万 -2.06%
2020-04-20 0.0078828456 0.0079769798 0.0072977783 0.0077543928 453.44万 -1.63%
2020-04-19 0.0063076874 0.008050815 0.0062733012 0.0078869441 612.91万 25.04%
2020-04-18 0.0057991714 0.0063714639 0.0057576893 0.0063012396 256.24万 8.66%
2020-04-17 0.0051717329 0.0058527469 0.0047320576 0.005825354 178.92万 12.64%
2020-04-16 0.0054732382 0.0055165265 0.0050595418 0.0051514183 134.44万 -5.88%
2020-04-15 0.0055734795 0.0056853169 0.0052508611 0.0054828701 132.52万 -1.63%
2020-04-14 0.0062549912 0.0063415927 0.0055171247 0.0055815831 154.2万 -10.77%
2020-04-13 0.0062674986 0.0062861148 0.0058924773 0.0062336978 137.71万 -0.54%
2020-04-12 0.0060732747 0.0064635577 0.0059284654 0.0062445608 138.99万 2.82%
2020-04-11 0.0065236211 0.0068816651 0.0060398188 0.0060398188 164.2万 -7.42%
2020-04-10 0.0063625993 0.0065930714 0.0063405004 0.0065220381 115.9万 2.51%
2020-04-09 0.0063850296 0.0065048111 0.0060854798 0.0063553368 166.55万 -0.47%
2020-04-08 0.0057802993 0.0067101233 0.0057530597 0.0063897231 305.7万 10.54%
2020-04-07 0.005352157 0.0057662421 0.0052155288 0.0057629405 101.64万 7.68%
2020-04-06 0.0053620654 0.0055795778 0.0053387416 0.0053516118 92.85万 -0.19%
2020-04-05 0.0048992644 0.0054195969 0.0048538096 0.005356127 160.11万 9.33%
2020-04-04 0.0049384466 0.0050735718 0.004785497 0.0049049471 137.62万 -0.68%
2020-04-03 0.0044416533 0.0049985309 0.004390644 0.0049160729 142.3万 10.68%
2020-04-02 0.0045007313 0.0047153883 0.004289205 0.0044634205 103.23万 -0.83%
2020-04-01 0.0045529603 0.0045909674 0.004276215 0.004507971 95.97万 -0.99%
2020-03-31 0.0040758669 0.0046859334 0.0040493159 0.004556641 99.65万 11.8%
2020-03-30 0.0042415255 0.0042670319 0.0040100312 0.004085387 100.07万 -3.68%
2020-03-29 0.0042583248 0.004525354 0.0039396464 0.0042538602 172.51万 -0.1%
2020-03-28 0.003880783 0.0043070431 0.003876661 0.0042702159 151.07万 10.03%
2020-03-27 0.0037373607 0.0040527458 0.0037074392 0.0038929199 63.22万 4.16%
2020-03-26 0.0036080052 0.0041689676 0.0035563688 0.0037765179 47.06万 4.67%
2020-03-25 0.0033054125 0.0036203645 0.0033054125 0.0036203645 33.91万 9.53%
2020-03-24 0.0034703457 0.0034703457 0.0031828334 0.0033881855 67.06万 -2.37%
2020-03-23 0.0035878005 0.0039364765 0.0034213918 0.0034587015 90.66万 -3.6%
2020-03-22 0.0040063535 0.0040063535 0.0032882107 0.0035981185 93.58万 -10.19%
2020-03-21 0.0034938583 0.0043397949 0.0034728064 0.0039941056 146.41万 14.32%
2020-03-20 0.0031006207 0.0035019562 0.0030126161 0.0035019562 59.2万 12.94%
2020-03-19 0.003218865 0.0032840382 0.002984999 0.0030999598 50.95万 -3.69%
2020-03-18 0.0031046124 0.0033439644 0.0030184735 0.0032243844 28.98万 3.86%
2020-03-17 0.0034731589 0.0036883511 0.002690384 0.0031062159 40.52万 -10.57%
2020-03-16 0.003567518 0.0036717858 0.0033863115 0.0034723552 20万 -2.67%
2020-03-15 0.0033804761 0.0038190453 0.0032845651 0.0035392017 22.26万 4.7%
2020-03-14 0.003946047 0.0039616543 0.0025000417 0.0034772531 48.8万 -11.88%
2020-03-13 0.0052809916 0.0053160934 0.0036784538 0.0038726823 35.01万 -26.67%
2020-03-12 0.0052782592 0.0055091428 0.0052159095 0.0052667596 14.4万 -0.22%
2020-03-11 0.0051924353 0.0055239827 0.0051826257 0.005268654 17.68万 1.47%
2020-03-10 0.00559903 0.0056753768 0.0050545465 0.0052077062 41.02万 -6.99%
2020-03-09 0.0061946971 0.0062116321 0.0055842477 0.0056017352 21.76万 -9.57%
2020-03-08 0.0061214114 0.0062911664 0.006098397 0.0061925872 23.45万 1.16%
2020-03-07 0.0062674574 0.0064952429 0.0060976866 0.0061214186 35.23万 -2.33%
2020-03-06 0.0061805711 0.006484966 0.0059878249 0.0062751696 35万 1.53%
2020-03-05 0.0059289703 0.0062119738 0.0057471813 0.0061727456 35.87万 4.11%
2020-03-04 0.0056429895 0.0060848007 0.0056429895 0.0059289303 29.96万 5.07%
2020-03-03 0.0054965475 0.0057144049 0.0054049751 0.0056800014 20.35万 3.34%
2020-03-02 0.0057807859 0.0058718257 0.0055107619 0.0055528776 15.06万 -3.94%
2020-03-01 0.005799211 0.0059045581 0.0056305467 0.0057765871 19.35万 -0.39%
2020-02-29 0.0061183493 0.006240405 0.0055796657 0.0058054492 31.63万 -5.11%
2020-02-28 0.0059644971 0.006211722 0.0056576463 0.0061267606 28.31万 2.72%
2020-02-27 0.0063325475 0.0064320069 0.0059119408 0.0059307538 25.6万 -6.34%
2020-02-26 0.0067944089 0.006795702 0.0063194845 0.0063291514 30.03万 -6.85%
2020-02-25 0.0071387599 0.0072099953 0.0067240044 0.0067926968 18.92万 -4.85%
2020-02-24 0.0068316388 0.0072156338 0.0067572873 0.0071341488 22.55万 4.43%
2020-02-23 0.0068940777 0.0069428961 0.0067309204 0.0068283359 19.76万 -0.95%
2020-02-22 0.0067229192 0.0069433493 0.0065615877 0.0069073831 36.37万 2.74%
2020-02-21 0.0074663549 0.0075356996 0.006677797 0.0067186334 46.23万 -10.01%
2020-02-20 0.0075405256 0.0077988376 0.0074309185 0.0074309185 35.11万 -1.45%
2020-02-19 0.0073638253 0.0077692053 0.0073446911 0.0075334064 41.55万 2.3%
2020-02-18 0.0084698667 0.0084698667 0.0071583617 0.0073408958 57.64万 -13.33%
2020-02-17 0.0084450608 0.008545015 0.0080294634 0.0084853656 60.98万 0.48%
2020-02-16 0.0081778702 0.0086331617 0.0080172736 0.0083635906 66.32万 2.27%
2020-02-15 0.0081732436 0.0082811874 0.0079740338 0.0081890088 47.2万 0.19%
2020-02-14 0.0076983604 0.0084547435 0.0076950416 0.0081074891 73.31万 5.31%
2020-02-13 0.0075589097 0.0083566555 0.007515737 0.0076936784 94.68万 1.78%
2020-02-12 0.0071317478 0.0075659088 0.0071199643 0.0075659088 42.25万 6.09%
2020-02-11 0.0074043319 0.0075647459 0.0071317478 0.0071378053 66.35万 -3.6%
2020-02-10 0.0072574647 0.0074903035 0.0071915417 0.0073707073 35.59万 1.56%
2020-02-09 0.0071592043 0.0072950867 0.0071000762 0.0072685137 32.07万 1.53%
2020-02-08 0.0071506397 0.0073347258 0.0070247598 0.0071590146 59.16万 0.12%
2020-02-07 0.0065718553 0.007266935 0.0065628144 0.0071386422 61.9万 8.62%
2020-02-06 0.0064058583 0.0066085669 0.0062974842 0.0065753828 41.76万 2.65%
2020-02-05 0.0063231672 0.0064167457 0.0062042919 0.0064016288 38.9万 1.24%
2020-02-04 0.0065492037 0.0066660976 0.0062800657 0.0063195197 38.01万 -3.51%
2020-02-03 0.006326192 0.0066040392 0.0062789081 0.0065450968 32万 3.46%
2020-02-02 0.0062612669 0.0063636304 0.0061393382 0.0062704812 19.33万 0.15%
2020-02-01 0.0061900027 0.0064204973 0.0060782401 0.0062653585 61.12万 1.22%
2020-01-31 0.0066340169 0.006675104 0.0060962551 0.0061900483 51.18万 -6.69%
2020-01-30 0.006475991 0.0067701484 0.0062323181 0.0066464682 30.76万 2.63%
2020-01-29 0.0062802601 0.0065768248 0.0062328467 0.0064631957 35.95万 2.91%
2020-01-28 0.0062753686 0.0064749786 0.0062251401 0.0062753739 36.34万 --
2020-01-27 0.0064043775 0.0064883231 0.0062001458 0.0062786463 22.3万 -1.96%
2020-01-26 0.0066492561 0.0067344077 0.006395585 0.0064032444 19.99万 -3.7%
2020-01-25 0.0064305443 0.0066530975 0.0063582102 0.0066530975 25.78万 3.46%
2020-01-24 0.0068027892 0.006850584 0.0063992194 0.0064226857 24.68万 -5.59%
2020-01-23 0.0067490441 0.0069345469 0.006693279 0.0067961662 38.44万 0.7%
2020-01-22 0.0067159494 0.0069396367 0.0066512928 0.0067096021 39.05万 -0.09%
2020-01-21 0.0067054617 0.0067974919 0.0065665474 0.0067077566 29.65万 0.03%
2020-01-20 0.0068925087 0.0072050536 0.0065590844 0.0067045804 41.06万 -2.73%
2020-01-19 0.0068224316 0.0070811861 0.0066881829 0.0068746298 74.89万 0.77%
2020-01-18 0.0066211846 0.0074233411 0.0065347444 0.0068075318 92.53万 2.81%
2020-01-17 0.0065935843 0.0068669882 0.0065468619 0.0066164742 45.86万 0.35%
2020-01-16 0.0061165976 0.006771175 0.0059893793 0.0066224017 56.32万 8.27%
2020-01-15 0.0057977504 0.0061362994 0.0057814965 0.0060810248 34.48万 4.89%
2020-01-14 0.0056956915 0.0059125969 0.0056499503 0.0057994494 26.37万 1.82%
2020-01-13 0.0057723786 0.0058098357 0.0056328641 0.0056949978 20.8万 -1.34%
2020-01-12 0.0058173512 0.005863329 0.0056688546 0.0057840099 23.29万 -0.57%
2020-01-11 0.0056523997 0.0058538907 0.005516868 0.0058235759 28.06万 3.03%
2020-01-10 0.0057387399 0.0058498293 0.0055627365 0.0056725295 30.67万 -1.15%
2020-01-09 0.0057981259 0.006260013 0.0056734336 0.0057722348 48.07万 -0.45%
2020-01-08 0.0057894871 0.0060522284 0.0057525059 0.0058145476 26.47万 0.43%
2020-01-07 0.0055030599 0.0058352385 0.0054550264 0.0057858434 22.01万 5.14%
2020-01-06 0.0055386131 0.0057051168 0.0054653922 0.0054824348 25.5万 -1.01%
2020-01-05 0.0054854988 0.005627224 0.0054056954 0.0055387266 21.39万 0.97%
2020-01-04 0.0054068604 0.005546619 0.0052351517 0.0054912437 33.15万 1.56%
2020-01-03 0.0053544529 0.0054421897 0.0053011123 0.0054103374 21.85万 1.04%
2020-01-02 0.0053139733 0.0054124383 0.0052746923 0.0053550037 21.99万 0.77%
2020-01-01 0.0053942187 0.0053964367 0.0051708428 0.0053426537 37.71万 -0.96%

回顶部